StocksCafe

54 Followers USX:ANET - Arista Networks Inc Arista Networks
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.25	8,559	2,669	6,260	8,076	109	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
195	81.89	99.7	103.4	0%	0	1
205	77.67	0	0	0%	7	0
215	70.52	0	0	0%	8	0
220	106.8	0	0	0%	7	1
225	59.42	0	0	0%	7	0
230	88.58	0	0	0%	1	1
245	39.05	0	0	0%	6	0
255	41.54	41.2	43.8	0%	0	0
260	58.94	0	0	0%	1	1
265	38.86	0	0	0%	11	11
270	30.17	0	0	0%	6	1
272.5	26.05	0	0	0%	1	0
275	27.7	0	0	0%	15	10
277.5	31.79	0	0	0%	0	5
280	29.33	0	0	0%	26	5
282.5	14.37	0	0	0%	4	3
285	27.32	0	0	0%	15	2
287.5	11.92	0	0	0%	7	7
290	20.55	0	0	0%	52	3
292.5	18.24	0	0	0%	32	4
295	29.92	0	0	0%	104	12
297.5	31.6	0	0	0%	95	11
300	30.69	0	0	0%	146	37
302.5	23.08	0	0	0%	93	19
305	26.6	0	0	0%	245	30
307.5	23.58	0	0	0%	295	34
310	19	0	0	0%	317	89
312.5	16.8	0	0	0%	263	165
315	15.45	0	0	0%	301	164
317.5	13.25	0	0	0%	174	70
320	11.8	0	0	0%	306	401
322.5	9.5	0	0	0%	146	151
325	7.36	0	0	0%	273	780
327.5	5.38	0	0	0%	443	431
330	4	0	0	0%	232	899
332.5	2.75	0	0	0%	174	440
335	1.8	0	0	0%	497	2,351
337.5	1.17	0	0	0%	53	161
340	0.7	0	0	0%	291	1,041
342.5	0.46	0	0	0%	20	15
345	0.18	0	0	0%	27	13
347.5	0.18	0	0	0%	219	182
350	0.09	0	0	0%	390	117
355	0.1	0	0	0%	252	397
360	0.05	0	0	0%	224	216
365	0.04	0	0	0%	168	101
370	0.03	0	0	0%	15	3
375	0.05	0	0	0%	33	5
380	0.57	0	0	0%	44	20
385	0.05	0	0	0%	20	5
390	0.05	0	0	0%	50	50
395	0.05	0	0	0%	123	84
400	0.04	0	0	0%	21	10