| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.69 | 1,778 | 3,432 | 17,798 | 24,532 | 157 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 70 | 243 | 225.3 | 229 | 0% | 109 | 1 | |
| 75 | 195.67 | 230.3 | 233.9 | 0% | 106 | 10 | |
| 80 | 138.75 | 151 | 155.5 | 0% | 0 | 1 | |
| 90 | 205 | 248.3 | 251.8 | 0% | 4 | 12 | |
| 95 | 102.35 | 89.8 | 91.6 | 0% | 21 | 2 | |
| 100 | 117.5 | 130.8 | 132.8 | 0% | 21 | 2 | |
| 105 | 65.8 | 77.2 | 78.8 | 0% | 14 | 7 | |
| 110 | 228.16 | 228.4 | 231.6 | 0% | 42 | 14 | |
| 115 | 66.9 | 77.5 | 78.2 | 0% | 3 | 2 | |
| 120 | 191.2 | 218.4 | 221.6 | 0% | 39 | 1 | |
| 125 | 117.9 | 140.9 | 144.3 | 0% | 52 | 40 | |
| 130 | 140.7 | 154.3 | 158.3 | 0% | 23 | 1 | |
| 135 | 209 | 203.4 | 206.6 | +47.86% | 50 | 4 | |
| 140 | 50.19 | 83.9 | 87 | 0% | 7 | 1 | |
| 145 | 131.71 | 152.1 | 154.6 | 0% | 8 | 1 | |
| 150 | 179 | 188.4 | 192 | 0% | 34 | 1 | |
| 155 | 173.92 | 183.4 | 186.6 | 0% | 36 | 5 | |
| 160 | 182.69 | 178.4 | 181.6 | +24.28% | 118 | 2 | |
| 165 | 129.5 | 173.4 | 176.6 | 0% | 58 | 26 | |
| 170 | 171.99 | 168.3 | 171.7 | +36.22% | 103 | 1 | |
| 175 | 146.42 | 163.4 | 166.6 | 0% | 49 | 1 | |
| 180 | 145.8 | 158.4 | 161.6 | 0% | 97 | 1 | |
| 185 | 107.2 | 153.4 | 157.1 | 0% | 99 | 1 | |
| 190 | 150.87 | 148.4 | 151.8 | 0% | 85 | 6 | |
| 195 | 129 | 143.4 | 146.8 | 0% | 80 | 1 | |
| 200 | 141.15 | 138.3 | 141.7 | +46.68% | 652 | 2 | |
| 210 | 117.83 | 128.3 | 131.7 | 0% | 253 | 1 | |
| 220 | 115.9 | 118.3 | 121.6 | 0% | 338 | 5 | |
| 225 | 115.57 | 113.3 | 116.7 | 0% | 1 | 2 | |
| 230 | 109.5 | 108.3 | 111.7 | 0% | 267 | 3 | |
| 240 | 103.15 | 98.3 | 102.1 | +1.3% | 322 | 1 | |
| 250 | 89.93 | 88.3 | 91.7 | +1.89% | 780 | 3 | |
| 260 | 82.33 | 78.7 | 81.4 | +2.29% | 599 | 4 | |
| 270 | 71.8 | 68.4 | 71.8 | +2.57% | 599 | 6 | |
| 275 | 54.48 | 63.5 | 66.7 | 0% | 14 | 1 | |
| 277.5 | 64.59 | 60.9 | 64.6 | 0% | 3 | 3 | |
| 280 | 60.01 | 58.4 | 61.3 | +0.02% | 1,043 | 5 | |
| 282.5 | 15.6 | 55.9 | 59.6 | 0% | 1 | 0 | |
| 285 | 27.12 | 53.4 | 57.2 | 0% | 19 | 12 | |
| 290 | 51.9 | 48.5 | 51.8 | +2.81% | 406 | 4 | |
| 292.5 | 36.45 | 46.5 | 49 | 0% | 5 | 5 | |
| 295 | 45.75 | 43.4 | 46.8 | +34.36% | 163 | 2 | |
| 297.5 | 42.99 | 40.9 | 44.3 | +27.57% | 210 | 12 | |
| 300 | 39.5 | 38.7 | 41.8 | -4.2% | 681 | 22 | |
| 302.5 | 41.45 | 36 | 38.7 | +57.19% | 169 | 1 | |
| 305 | 35.7 | 33.4 | 36.5 | -2.3% | 185 | 2 | |
| 307.5 | 34.4 | 31 | 34.3 | +1.06% | 32 | 1 | |
| 310 | 30.8 | 29.1 | 31.6 | -2.22% | 843 | 5 | |
| 312.5 | 30.43 | 26 | 28.8 | +14.74% | 100 | 4 | |
| 315 | 26 | 23.5 | 26.4 | -3.53% | 189 | 1 | |
| 317.5 | 23.8 | 21 | 24.4 | 0% | 41 | 14 | |
| 320 | 19.2 | 19 | 21.5 | -11.28% | 1,224 | 74 | |
| 322.5 | 16.85 | 16.1 | 19.7 | -6.65% | 41 | 3 | |
| 325 | 15 | 14.7 | 17.4 | -8.26% | 299 | 34 | |
| 327.5 | 12.04 | 12.5 | 14.6 | -13.69% | 246 | 7 | |
| 330 | 10 | 10.7 | 12.4 | -16.94% | 837 | 60 | |
| 332.5 | 7.8 | 8.2 | 9.7 | -16.13% | 79 | 10 | |
| 335 | 6.25 | 7.1 | 7.5 | -21.78% | 273 | 89 | |
| 337.5 | 5.3 | 5.5 | 5.8 | -20.9% | 105 | 59 | |
| 340 | 3.95 | 4.1 | 4.4 | -24.04% | 1,021 | 235 | |
| 342.5 | 2.6 | 3 | 3.3 | -36.59% | 302 | 122 | |
| 345 | 1.84 | 2.1 | 2.35 | -43.03% | 288 | 224 | |
| 347.5 | 1.55 | 1.45 | 1.7 | -51.56% | 109 | 40 | |
| 350 | 0.97 | 0.95 | 1.15 | -50.26% | 1,064 | 207 | |
| 352.5 | 0.67 | 0.65 | 0.8 | -63.39% | 59 | 39 | |
| 355 | 0.65 | 0.4 | 0.55 | -40.37% | 98 | 29 | |
| 357.5 | 0.35 | 0.3 | 0.4 | -58.82% | 44 | 62 | |
| 360 | 0.2 | 0.2 | 0.25 | -66.67% | 1,234 | 84 | |
| 365 | 0.25 | 0.05 | 0.2 | -19.35% | 64 | 12 | |
| 367.5 | 0.21 | 0.05 | 0.15 | 0% | 10 | 2 | |
| 370 | 0.15 | 0.05 | 0.15 | -40% | 396 | 9 | |
| 380 | 0.09 | 0 | 0.1 | +12.5% | 90 | 2 | |
| 385 | 0.05 | 0 | 0.55 | 0% | 47 | 8 | |
| 390 | 0.08 | 0 | 0.05 | 0% | 187 | 1 | |
| 395 | 0.05 | 0 | 0.5 | 0% | 3 | 1 | |
| 400 | 0.02 | 0 | 0.05 | -60% | 153 | 3 | |
| 410 | 0.05 | 0 | 0.2 | 0% | 100 | 42 | |
| 420 | 0.04 | 0 | 0.1 | 0% | 69 | 43 | |
| 430 | 0.05 | 0 | 0.15 | 0% | 24 | 3 | |
| 440 | 0.05 | 0 | 0.15 | 0% | 57 | 4 | |
| 450 | 0.04 | 0 | 0.05 | 0% | 102 | 5 |
