| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 670 | 1,231 | 2,050 | 3,345 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 205 | 121.99 | 122.6 | 125.9 | 0% | 1 | 0 | |
| 215 | 101.39 | 80.5 | 84.6 | 0% | 1 | 0 | |
| 235 | 92.6 | 103.6 | 107.4 | 0% | 1 | 0 | |
| 240 | 82.4 | 99.1 | 102 | 0% | 13 | 12 | |
| 250 | 62.76 | 75.5 | 78.8 | 0% | 1 | 1 | |
| 270 | 42.22 | 68.7 | 72.1 | 0% | 0 | 1 | |
| 275 | 37 | 63.9 | 67.1 | 0% | 1 | 1 | |
| 280 | 62.42 | 58.9 | 62.3 | 0% | 25 | 1 | |
| 285 | 20.88 | 53.9 | 57.5 | 0% | 10 | 1 | |
| 287.5 | 40.48 | 51.3 | 55.2 | 0% | 2 | 1 | |
| 290 | 54 | 48.9 | 52.6 | +5.82% | 28 | 2 | |
| 295 | 40.69 | 44.1 | 47.6 | 0% | 26 | 1 | |
| 297.5 | 44.34 | 41.4 | 44.7 | 0% | 7 | 1 | |
| 300 | 41.01 | 39.4 | 42.7 | -2.77% | 60 | 2 | |
| 302.5 | 13.7 | 36.5 | 39.8 | 0% | 14 | 0 | |
| 305 | 37.12 | 34.2 | 37.2 | +2.54% | 30 | 2 | |
| 307.5 | 20.35 | 31.7 | 34.5 | 0% | 20 | 17 | |
| 310 | 29.8 | 29.5 | 32.1 | -9.42% | 118 | 7 | |
| 312.5 | 31.21 | 27.3 | 29.9 | +52.24% | 35 | 2 | |
| 315 | 25.3 | 25 | 27.5 | +0.92% | 38 | 3 | |
| 317.5 | 24.8 | 23.6 | 24.9 | +68.71% | 11 | 1 | |
| 320 | 25.2 | 21.2 | 23.3 | +10.53% | 218 | 11 | |
| 322.5 | 22 | 19.2 | 20.5 | +5.31% | 178 | 3 | |
| 325 | 16.8 | 17 | 18.1 | -13.45% | 53 | 19 | |
| 330 | 13.1 | 13.5 | 14.8 | -12.26% | 78 | 21 | |
| 335 | 10.02 | 10.7 | 11.1 | -15.08% | 51 | 20 | |
| 340 | 7.2 | 8 | 8.4 | -20% | 119 | 76 | |
| 345 | 5.6 | 5.7 | 6.1 | -16.42% | 142 | 39 | |
| 350 | 4.08 | 4.1 | 4.4 | -20% | 226 | 41 | |
| 355 | 2.77 | 2.8 | 3.1 | -28.97% | 117 | 38 | |
| 360 | 1.98 | 1.9 | 2.1 | -28.78% | 66 | 33 | |
| 365 | 1.32 | 1.25 | 1.45 | -40.54% | 31 | 7 | |
| 370 | 0.85 | 0.85 | 1 | -38.41% | 58 | 93 | |
| 375 | 0.61 | 0.55 | 0.7 | -46.96% | 140 | 159 | |
| 380 | 0.7 | 0.35 | 0.5 | -12.5% | 6 | 4 | |
| 385 | 1 | 0.25 | 0.4 | +170.27% | 13 | 1 | |
| 390 | 0.3 | 0.15 | 0.3 | -16.67% | 11 | 5 | |
| 400 | 0.21 | 0.1 | 0.2 | 0% | 53 | 41 | |
| 410 | 0.08 | 0 | 0.2 | 0% | 48 | 3 |
