StocksCafe

54 Followers USX:ANET - Arista Networks Inc Arista Networks
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.44	793	894	7,978	10,740	71	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
125	172.4	170.6	174.8	0%	0	0
130	151.3	184.2	187.7	0%	1	1
135	141.95	161	163.8	0%	1	0
160	133.6	179.2	182.4	0%	6	1
165	129.26	131.2	135	0%	2	0
170	88	150.1	153.2	0%	13	10
175	143.25	164.6	167.5	0%	30	2
180	119.99	159.3	162.8	0%	2	1
185	108.6	154.2	157.5	0%	1	1
190	110.1	149.3	152.9	0%	2	1
195	103.05	144.3	147.6	0%	4	1
200	129.6	139.5	143	0%	32	1
210	88.4	129.4	132.7	0%	11	1
220	79.7	119.4	122.6	0%	31	2
230	99.87	109.6	113.3	0%	62	2
240	66.2	99.6	103.4	0%	84	5
250	93.1	89.7	93.1	+2.31%	139	2
260	84.7	80.1	83	+18.96%	210	2
270	75.05	70	73.6	+3.63%	360	8
280	62	60.5	63.1	-0.24%	331	15
290	50.65	51.5	53.1	-4.79%	356	4
300	41.72	42.4	44.2	-4.51%	805	22
310	35.07	34	35.5	+0.95%	703	13
320	26.5	26.4	27.6	+1.15%	654	48
330	19.8	19.9	20.3	-5.71%	732	46
340	14.3	14.4	14.8	-9.49%	685	117
350	10	10	10.4	-8.42%	518	242
360	6.95	6.8	7.1	-7.33%	455	70
370	4.39	4.5	4.8	-18.7%	570	78
380	3.68	2.95	3.2	+2.22%	563	36
390	2.28	1.9	2.05	+0.44%	124	31
400	1.35	1.2	1.35	-10%	112	7
410	1	0.75	0.95	+5.26%	84	4
420	0.57	0.45	0.65	-5%	210	3
430	0.45	0.3	0.45	+55.17%	20	1
440	0.2	0.15	0.35	0%	15	9
450	0.15	0.1	0.3	-40%	50	6