| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.21% | 3,469 | 1,526 | 12,658 | 18,634 | 138 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 125 | 236.64 | 230.1 | 233.4 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 135 | 213.53 | 242.3 | 245.9 | 0% | 1 | 36 | 1 |
| 2024-09-20 | 140 | 239.45 | 237.3 | 240.9 | +35.31% | 1 | 5 | 4 |
| 2024-09-20 | 145 | 176 | 206.8 | 210.5 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 155 | 161.5 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 160 | 167 | 217.9 | 220.9 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 170 | 204.18 | 207.2 | 210.9 | +31.15% | 1 | 9 | 2 |
| 2024-09-20 | 175 | 114.3 | 105 | 108.2 | 0% | 1 | 1 | 2 |
| 2024-09-20 | 180 | 184.14 | 197.2 | 200.9 | 0% | 1 | 4 | 10 |
| 2024-09-20 | 185 | 139.32 | 192.3 | 195.9 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 190 | 173 | 187.2 | 190.9 | 0% | 1 | 5 | 1 |
| 2024-09-20 | 195 | 125.05 | 182.2 | 185.9 | 0% | 1 | 14 | 1 |
| 2024-09-20 | 200 | 163.38 | 177.3 | 180.7 | 0% | 1 | 77 | 5 |
| 2024-09-20 | 210 | 166.8 | 167.2 | 170.9 | +10.76% | 1 | 13 | 1 |
| 2024-09-20 | 220 | 158.67 | 157.3 | 160.9 | +12.87% | 1 | 47 | 1 |
| 2024-09-20 | 230 | 147.18 | 147.2 | 150.9 | +9.5% | 1 | 21 | 3 |
| 2024-09-20 | 240 | 126.09 | 137.2 | 141.5 | 0% | 1 | 26 | 1 |
| 2024-09-20 | 250 | 129.28 | 127.3 | 130.9 | +16.65% | 1 | 75 | 1 |
| 2024-09-20 | 260 | 118.83 | 117.4 | 121 | +15.1% | 1 | 181 | 15 |
| 2024-09-20 | 270 | 90.17 | 107.8 | 110.9 | 0% | 1 | 159 | 1 |
| 2024-09-20 | 280 | 96.76 | 97.4 | 100.9 | +16.78% | 1 | 403 | 6 |
| 2024-09-20 | 290 | 87.38 | 87.4 | 90.9 | +15.22% | 1 | 92 | 2 |
| 2024-09-20 | 297.5 | 69.11 | 80.5 | 83.1 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 300 | 79.78 | 77.5 | 80.8 | +31% | 1 | 652 | 2 |
| 2024-09-20 | 302.5 | 33.1 | 74.9 | 78.2 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 305 | 59.3 | 72.2 | 75.7 | 0% | 1 | 10 | 6 |
| 2024-09-20 | 310 | 70 | 68 | 70.8 | +24.4% | 1 | 335 | 3 |
| 2024-09-20 | 312.5 | 47.14 | 64.7 | 68.3 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 315 | 48.1 | 62.2 | 65.8 | 0% | 1 | 95 | 1 |
| 2024-09-20 | 317.5 | 44.7 | 59.9 | 63.3 | 0% | 1 | 11 | 0 |
| 2024-09-20 | 320 | 56.5 | 58.1 | 60.8 | +28.97% | 1 | 443 | 12 |
| 2024-09-20 | 322.5 | 37.08 | 55.5 | 58.3 | 0% | 1 | 6 | 1 |
| 2024-09-20 | 325 | 37.33 | 53.1 | 55.8 | 0% | 1 | 90 | 2 |
| 2024-09-20 | 327.5 | 28.13 | 50.6 | 53.3 | 0% | 1 | 9 | 1 |
| 2024-09-20 | 330 | 49.7 | 48.1 | 50.5 | +66% | 1 | 559 | 6 |
| 2024-09-20 | 332.5 | 28.87 | 45.6 | 48.3 | 0% | 1 | 61 | 1 |
| 2024-09-20 | 335 | 39.35 | 43 | 45.8 | +22.28% | 1 | 94 | 11 |
| 2024-09-20 | 337.5 | 38.62 | 40.5 | 43.3 | +93.1% | 1 | 67 | 1 |
| 2024-09-20 | 340 | 36.71 | 37.5 | 41 | +62.94% | 1 | 650 | 268 |
| 2024-09-20 | 342.5 | 37.19 | 35.9 | 38.3 | +87.17% | 1 | 57 | 10 |
| 2024-09-20 | 345 | 34.5 | 32.8 | 36.4 | +55.76% | 1 | 107 | 53 |
| 2024-09-20 | 347.5 | 31.28 | 30.2 | 33.1 | +69.08% | 1 | 76 | 4 |
| 2024-09-20 | 350 | 30 | 28 | 31.5 | +132.2% | 1 | 652 | 36 |
| 2024-09-20 | 352.5 | 27.05 | 25.8 | 28.3 | +90.49% | 1 | 108 | 35 |
| 2024-09-20 | 355 | 23 | 23.5 | 25.5 | +88.52% | 1 | 403 | 319 |
| 2024-09-20 | 357.5 | 21.9 | 20.8 | 23.3 | +82.5% | 1 | 87 | 3 |
| 2024-09-20 | 360 | 17.55 | 18.7 | 20.4 | +175.08% | 1 | 761 | 79 |
| 2024-09-20 | 362.5 | 17.1 | 15.6 | 18 | +269.33% | 1 | 134 | 13 |
| 2024-09-20 | 365 | 13.97 | 13.3 | 16.1 | +329.85% | 1 | 203 | 63 |
| 2024-09-20 | 370 | 9.4 | 8.9 | 10.7 | +487.5% | 1 | 1,284 | 307 |
| 2024-09-20 | 375 | 6.05 | 4.8 | 5.6 | +764.29% | 1 | 439 | 791 |
| 2024-09-20 | 380 | 2.7 | 2.2 | 3 | +718.18% | 1 | 703 | 907 |
| 2024-09-20 | 385 | 0.75 | 0.75 | 1.2 | +200% | 0 | 175 | 176 |
| 2024-09-20 | 390 | 0.28 | 0.15 | 0.3 | +40% | 0 | 573 | 86 |
| 2024-09-20 | 395 | 0.12 | 0.05 | 0.25 | -14.29% | 0 | 32 | 11 |
| 2024-09-20 | 400 | 0.1 | 0.05 | 0.1 | +25% | 0 | 456 | 24 |
| 2024-09-20 | 405 | 0.01 | 0 | 0.1 | -93.33% | 0 | 5 | 4 |
| 2024-09-20 | 410 | 0.03 | 0 | 0.05 | 0% | 0 | 804 | 12 |
| 2024-09-20 | 415 | 0.05 | 0 | 0.1 | 0% | 0 | 196 | 1 |
| 2024-09-20 | 420 | 0.23 | 0 | 0.75 | 0% | 0 | 204 | 2 |
| 2024-09-20 | 430 | 0.1 | 0 | 0.05 | 0% | 0 | 159 | 1 |
| 2024-09-20 | 440 | 0.05 | 0 | 0.05 | 0% | 0 | 29 | 1 |
| 2024-09-20 | 450 | 0.36 | 0 | 0.25 | +44% | 0 | 57 | 2 |
| 2024-09-20 | 460 | 0.25 | 0 | 0.75 | 0% | 0 | 16 | 1 |
| 2024-09-20 | 470 | 0.05 | 0 | 0.1 | 0% | 0 | 35 | 34 |
| 2024-09-20 | 480 | 0.5 | 0 | 0.3 | 0% | 0 | 31 | 1 |
| 2024-09-20 | 490 | 0.05 | 0 | 0.4 | 0% | 0 | 51 | 4 |
| 2024-09-20 | 500 | 0.01 | 0 | 0.05 | 0% | 0 | 178 | 15 |
| 2024-09-20 | 520 | 0.05 | 0 | 0.2 | 0% | 0 | 38 | 32 |
| 2024-09-20 | 540 | 0.05 | 0 | 0.05 | 0% | 0 | 290 | 50 |
| 2024-09-20 | 560 | 0.01 | 0 | 0.05 | 0% | 0 | 55 | 13 |
