| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 992 | 817 | 37 | 80 | 72 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 140 | 176.96 | 157.7 | 161.3 | 0% | 5 | 4 | |
| 155 | 161.5 | 0 | 0 | 0% | 0 | 0 | |
| 170 | 158.44 | 0 | 0 | 0% | 0 | 1 | |
| 175 | 114.3 | 105 | 108.2 | 0% | 1 | 2 | |
| 180 | 140.1 | 119 | 122.4 | 0% | 4 | 2 | |
| 190 | 140.1 | 0 | 0 | 0% | 0 | 2 | |
| 195 | 78.8 | 133.9 | 137.5 | 0% | 8 | 1 | |
| 200 | 130 | 0 | 0 | 0% | 0 | 1 | |
| 210 | 117.31 | 120.8 | 124.5 | 0% | 19 | 3 | |
| 220 | 88.08 | 0 | 0 | 0% | 0 | 3 | |
| 230 | 108.54 | 0 | 0 | 0% | 0 | 3 | |
| 240 | 92.8 | 0 | 0 | 0% | 0 | 1 | |
| 250 | 59.4 | 0 | 0 | 0% | 0 | 1 | |
| 260 | 89.3 | 0 | 0 | 0% | 0 | 4 | |
| 270 | 75.4 | 0 | 0 | 0% | 0 | 2 | |
| 280 | 63.5 | 0 | 0 | 0% | 0 | 2 | |
| 290 | 50.21 | 0 | 0 | 0% | 0 | 4 | |
| 300 | 56.4 | 0 | 0 | 0% | 0 | 12 | |
| 310 | 49.38 | 0 | 0 | 0% | 0 | 31 | |
| 320 | 43.1 | 0 | 0 | 0% | 0 | 22 | |
| 330 | 37.4 | 0 | 0 | 0% | 0 | 51 | |
| 340 | 32.05 | 0 | 0 | 0% | 0 | 257 | |
| 350 | 28.1 | 0 | 0 | 0% | 0 | 37 | |
| 360 | 21.05 | 0 | 0 | 0% | 0 | 6 | |
| 370 | 20 | 0 | 0 | 0% | 0 | 305 | |
| 380 | 17.08 | 0 | 0 | 0% | 0 | 26 | |
| 390 | 14.25 | 0 | 0 | 0% | 0 | 19 | |
| 400 | 11.47 | 0 | 0 | 0% | 0 | 13 | |
| 410 | 10.38 | 0 | 0 | 0% | 0 | 9 | |
| 420 | 5.5 | 0 | 0 | 0% | 0 | 2 | |
| 430 | 4.55 | 0 | 0 | 0% | 0 | 3 | |
| 440 | 5.98 | 0 | 0 | 0% | 0 | 2 | |
| 450 | 5 | 0 | 0 | 0% | 0 | 66 | |
| 460 | 4.2 | 0 | 0 | 0% | 0 | 20 | |
| 470 | 2.1 | 0 | 0 | 0% | 0 | 1 | |
| 480 | 2.8 | 0 | 0 | 0% | 0 | 74 |
