| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.73 | 203 | 201 | 4,297 | 3,901 | 61 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 150 | 157.69 | 192.3 | 195.9 | 0% | 9 | 1 | |
| 175 | 83.1 | 148.7 | 152.7 | 0% | 1 | 0 | |
| 185 | 119.35 | 158.8 | 162.6 | 0% | 3 | 0 | |
| 190 | 72.1 | 0 | 0 | 0% | 0 | 0 | |
| 200 | 109.2 | 144.7 | 148.5 | 0% | 4 | 3 | |
| 210 | 138.18 | 135.5 | 139.2 | +15.57% | 3 | 2 | |
| 220 | 110.4 | 126.7 | 129.4 | 0% | 11 | 4 | |
| 230 | 96.79 | 78.7 | 79.9 | 0% | 4 | 2 | |
| 240 | 68.69 | 108.9 | 111.8 | 0% | 24 | 1 | |
| 250 | 89 | 100.6 | 103.4 | 0% | 24 | 3 | |
| 260 | 81.23 | 92.4 | 95.3 | 0% | 72 | 2 | |
| 270 | 56.42 | 85.2 | 87 | 0% | 419 | 1 | |
| 280 | 54.8 | 77.7 | 79.9 | 0% | 53 | 1 | |
| 290 | 62.5 | 70.8 | 72.4 | 0% | 48 | 6 | |
| 300 | 65 | 64.3 | 66 | +16.28% | 82 | 1 | |
| 310 | 54.03 | 58.2 | 59.4 | 0% | 109 | 1 | |
| 320 | 54.2 | 52.4 | 53.6 | +0.95% | 117 | 1 | |
| 330 | 47.98 | 47 | 48.2 | -2.12% | 94 | 6 | |
| 340 | 42.4 | 42.1 | 43.3 | -2.42% | 114 | 1 | |
| 350 | 40.28 | 37.6 | 38.6 | +8.13% | 117 | 9 | |
| 360 | 34.68 | 33.5 | 34.4 | +0.67% | 57 | 2 | |
| 370 | 31.2 | 29.7 | 30.5 | 0% | 30 | 7 | |
| 380 | 27.8 | 26.3 | 27.1 | 0% | 95 | 7 | |
| 390 | 17.25 | 23.2 | 24.1 | 0% | 874 | 1 | |
| 400 | 20.4 | 20.6 | 21.6 | -5.56% | 95 | 11 | |
| 410 | 6.8 | 18.1 | 19.1 | 0% | 64 | 57 | |
| 420 | 17.33 | 15.9 | 17 | +57.55% | 5 | 2 | |
| 430 | 10.3 | 14 | 15.3 | 0% | 42 | 6 | |
| 440 | 12.42 | 12.4 | 13.2 | +188.84% | 40 | 5 | |
| 450 | 11.03 | 10.9 | 11.8 | -6.13% | 43 | 51 | |
| 470 | 9.6 | 8.4 | 9.1 | +24.03% | 1,640 | 2 | |
| 480 | 4.6 | 7.4 | 8 | 0% | 4 | 7 |
