| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.19 | 492 | 42 | 1,873 | 1,730 | 90 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 125 | 183.89 | 217.1 | 220.7 | 0% | 1 | 0 |
| 2024-06-17 | 130 | 0 | 212.5 | 215.9 | 0% | 0 | 0 |
| 2024-06-17 | 135 | 0 | 207.6 | 211.1 | 0% | 0 | 0 |
| 2024-06-17 | 140 | 0 | 202.9 | 206.3 | 0% | 0 | 0 |
| 2024-06-17 | 145 | 0 | 197.9 | 201.5 | 0% | 0 | 0 |
| 2024-06-17 | 150 | 168 | 193.2 | 196.8 | 0% | 3 | 0 |
| 2024-06-17 | 155 | 0 | 188.3 | 192 | 0% | 0 | 0 |
| 2024-06-17 | 160 | 0 | 183.7 | 187.3 | 0% | 0 | 0 |
| 2024-06-17 | 165 | 0 | 178.9 | 182.5 | 0% | 0 | 0 |
| 2024-06-17 | 170 | 144.42 | 174.1 | 177.9 | 0% | 2 | 0 |
| 2024-06-17 | 175 | 106.41 | 169.3 | 173 | 0% | 1 | 0 |
| 2024-06-17 | 180 | 97.42 | 164.8 | 168.7 | 0% | 2 | 0 |
| 2024-06-17 | 185 | 84.1 | 160 | 163.7 | 0% | 1 | 0 |
| 2024-06-17 | 190 | 118.18 | 155.5 | 159.4 | 0% | 3 | 0 |
| 2024-06-17 | 195 | 0 | 150.9 | 154.7 | 0% | 0 | 0 |
| 2024-06-17 | 200 | 105.4 | 146.4 | 150.1 | 0% | 1 | 0 |
| 2024-06-17 | 210 | 133.8 | 137.3 | 141 | 0% | 78 | 1 |
| 2024-06-17 | 220 | 124.65 | 128.3 | 131.9 | 0% | 4 | 1 |
| 2024-06-17 | 230 | 83.37 | 120.2 | 123.4 | 0% | 6 | 0 |
| 2024-06-17 | 240 | 113.54 | 111.3 | 114.6 | 0% | 21 | 1 |
| 2024-06-17 | 250 | 76.9 | 103.8 | 105.7 | 0% | 31 | 0 |
| 2024-06-17 | 260 | 86.1 | 95.4 | 98.2 | 0% | 18 | 0 |
| 2024-06-17 | 270 | 70.51 | 88 | 90.5 | 0% | 72 | 0 |
| 2024-06-17 | 280 | 82.44 | 80.8 | 82.9 | 0% | 71 | 11 |
| 2024-06-17 | 290 | 42 | 73.8 | 76.5 | 0% | 73 | 0 |
| 2024-06-17 | 300 | 45.2 | 67.8 | 69.8 | 0% | 181 | 0 |
| 2024-06-17 | 310 | 63.3 | 61.2 | 63.6 | +19.4% | 69 | 4 |
| 2024-06-17 | 320 | 52 | 55.5 | 57.6 | +9.4% | 64 | 1 |
| 2024-06-17 | 330 | 47 | 50.6 | 52.4 | +9.7% | 41 | 216 |
| 2024-06-17 | 340 | 47.3 | 46 | 47.5 | +23.6% | 55 | 5 |
| 2024-06-17 | 350 | 42.5 | 41 | 42.8 | 0% | 44 | 3 |
| 2024-06-17 | 360 | 38.42 | 37.3 | 38.3 | 0% | 58 | 34 |
| 2024-06-17 | 370 | 16.2 | 33.4 | 34.4 | 0% | 30 | 0 |
| 2024-06-17 | 380 | 27.3 | 29.9 | 31 | +13.8% | 155 | 1 |
| 2024-06-17 | 390 | 21.9 | 27 | 27.7 | 0% | 137 | 0 |
| 2024-06-17 | 400 | 24.4 | 24.1 | 25 | 0% | 135 | 2 |
| 2024-06-17 | 410 | 16.3 | 21.5 | 22.2 | 0% | 69 | 0 |
| 2024-06-17 | 420 | 14 | 19.2 | 20 | 0% | 48 | 0 |
| 2024-06-17 | 430 | 11.9 | 17.2 | 17.7 | 0% | 25 | 0 |
| 2024-06-17 | 440 | 14.73 | 15.3 | 16 | 0% | 73 | 6 |
| 2024-06-17 | 450 | 13.05 | 13.6 | 14.1 | +31.8% | 212 | 5 |
| 2024-06-17 | 460 | 8.8 | 12 | 12.6 | 0% | 1 | 0 |
| 2024-06-17 | 470 | 0 | 10.7 | 11.9 | 0% | 0 | 0 |
| 2024-06-17 | 480 | 6.9 | 9.4 | 10.1 | 0% | 88 | 0 |
| 2024-06-17 | 490 | 7 | 8.4 | 9 | 0% | 0 | 201 |
