53 Followers USX:ANET - Arista Networks Inc Arista Networks
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
44.75 101 103 11,020 11,268 118 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 55 128 273.5 277.3 0% 7 0
2024-06-14 60 239.57 269 272.5 0% 47 0
2024-06-14 65 233.9 264 267.7 0% 4 0
2024-06-14 70 226.75 259 262.9 0% 127 0
2024-06-14 75 198.07 254 258 0% 137 0
2024-06-14 80 183.9 249.5 253.3 0% 11 0
2024-06-14 85 0 244.6 248.4 0% 5 0
2024-06-14 90 209.55 239.8 243.7 0% 6 0
2024-06-14 95 201.95 235 238.8 0% 23 0
2024-06-14 100 175.27 230.1 234 0% 56 0
2024-06-14 105 204.67 225.3 229.2 0% 10 0
2024-06-14 110 172 220.7 224.4 0% 35 0
2024-06-14 115 165.28 215.8 219.6 0% 17 0
2024-06-14 120 159.9 211 214.8 0% 55 0
2024-06-14 125 184.56 206.3 210.1 0% 139 0
2024-06-14 130 153.5 201.5 205.3 0% 60 0
2024-06-14 135 168.75 196.6 200.5 0% 20 0
2024-06-14 140 177.37 191.9 195.8 0% 98 0
2024-06-14 145 184.55 187.1 191 0% 150 0
2024-06-14 150 159.1 182.4 186.3 0% 151 0
2024-06-14 155 88.4 177.8 181.5 0% 198 0
2024-06-14 160 138.37 172.8 176.7 0% 133 0
2024-06-14 165 137.49 168.2 172.2 0% 42 0
2024-06-14 170 155 163.5 167.5 0% 110 0
2024-06-14 175 157.96 158.8 163.2 0% 203 0
2024-06-14 180 132.74 154.2 158.2 0% 109 0
2024-06-14 185 133.2 149.6 153.5 0% 77 0
2024-06-14 190 128.5 144.8 149 0% 136 0
2024-06-14 195 129.9 140.1 144.5 0% 85 0
2024-06-14 200 111.4 135.9 140.3 0% 605 0
2024-06-14 210 98.6 127.4 130.6 0% 506 0
2024-06-14 220 118.98 119 121.5 +0.7% 331 6
2024-06-14 230 92.9 109.9 113.2 0% 646 0
2024-06-14 240 104.1 102.1 104.8 0% 402 1
2024-06-14 250 93.1 95 96.9 0% 529 0
2024-06-14 260 87.2 87.4 89.3 +0.7% 765 1
2024-06-14 270 56.03 80.1 82.3 0% 315 0
2024-06-14 280 74.34 73 75.3 0% 224 0
2024-06-14 290 67 66.8 68.5 0% 745 0
2024-06-14 300 61.7 61 62.1 0% 380 0
2024-06-14 310 55.93 55.2 57 +8.4% 314 20
2024-06-14 320 50 48.7 51.4 +1.9% 307 4
2024-06-14 330 45.2 44.1 46.4 -2.8% 383 33
2024-06-14 340 40.87 39.1 41.8 -3.2% 316 6
2024-06-14 350 36.7 36.5 37.2 +9.9% 206 11
2024-06-14 360 32.61 32.7 33.3 -4.1% 249 1
2024-06-14 370 27.3 27.4 29.7 0% 137 0
2024-06-14 380 25.44 26.1 26.6 -1.8% 182 2
2024-06-14 390 24 21.6 23.8 0% 229 0
2024-06-14 400 20.18 18.9 21.7 -4.4% 199 10
2024-06-14 410 17.43 18.4 18.9 0% 440 0
2024-06-14 420 17.13 16.3 17 0% 75 0
2024-06-14 430 14.7 14.4 15.2 0% 41 0
2024-06-14 440 13.1 12.8 13.5 +3.2% 107 1
2024-06-14 450 11.34 11.3 11.9 -5.8% 55 1
2024-06-14 460 9.74 10 10.6 0% 36 0
2024-06-14 470 7.76 8.7 9.4 0% 30 0
2024-06-14 480 7.5 7.8 8.4 -10.7% 15 2
2024-06-14 490 6.7 7 7.4 0% 0 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms