| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.75 | 101 | 103 | 11,020 | 11,268 | 118 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 55 | 128 | 273.5 | 277.3 | 0% | 7 | 0 |
| 2024-06-14 | 60 | 239.57 | 269 | 272.5 | 0% | 47 | 0 |
| 2024-06-14 | 65 | 233.9 | 264 | 267.7 | 0% | 4 | 0 |
| 2024-06-14 | 70 | 226.75 | 259 | 262.9 | 0% | 127 | 0 |
| 2024-06-14 | 75 | 198.07 | 254 | 258 | 0% | 137 | 0 |
| 2024-06-14 | 80 | 183.9 | 249.5 | 253.3 | 0% | 11 | 0 |
| 2024-06-14 | 85 | 0 | 244.6 | 248.4 | 0% | 5 | 0 |
| 2024-06-14 | 90 | 209.55 | 239.8 | 243.7 | 0% | 6 | 0 |
| 2024-06-14 | 95 | 201.95 | 235 | 238.8 | 0% | 23 | 0 |
| 2024-06-14 | 100 | 175.27 | 230.1 | 234 | 0% | 56 | 0 |
| 2024-06-14 | 105 | 204.67 | 225.3 | 229.2 | 0% | 10 | 0 |
| 2024-06-14 | 110 | 172 | 220.7 | 224.4 | 0% | 35 | 0 |
| 2024-06-14 | 115 | 165.28 | 215.8 | 219.6 | 0% | 17 | 0 |
| 2024-06-14 | 120 | 159.9 | 211 | 214.8 | 0% | 55 | 0 |
| 2024-06-14 | 125 | 184.56 | 206.3 | 210.1 | 0% | 139 | 0 |
| 2024-06-14 | 130 | 153.5 | 201.5 | 205.3 | 0% | 60 | 0 |
| 2024-06-14 | 135 | 168.75 | 196.6 | 200.5 | 0% | 20 | 0 |
| 2024-06-14 | 140 | 177.37 | 191.9 | 195.8 | 0% | 98 | 0 |
| 2024-06-14 | 145 | 184.55 | 187.1 | 191 | 0% | 150 | 0 |
| 2024-06-14 | 150 | 159.1 | 182.4 | 186.3 | 0% | 151 | 0 |
| 2024-06-14 | 155 | 88.4 | 177.8 | 181.5 | 0% | 198 | 0 |
| 2024-06-14 | 160 | 138.37 | 172.8 | 176.7 | 0% | 133 | 0 |
| 2024-06-14 | 165 | 137.49 | 168.2 | 172.2 | 0% | 42 | 0 |
| 2024-06-14 | 170 | 155 | 163.5 | 167.5 | 0% | 110 | 0 |
| 2024-06-14 | 175 | 157.96 | 158.8 | 163.2 | 0% | 203 | 0 |
| 2024-06-14 | 180 | 132.74 | 154.2 | 158.2 | 0% | 109 | 0 |
| 2024-06-14 | 185 | 133.2 | 149.6 | 153.5 | 0% | 77 | 0 |
| 2024-06-14 | 190 | 128.5 | 144.8 | 149 | 0% | 136 | 0 |
| 2024-06-14 | 195 | 129.9 | 140.1 | 144.5 | 0% | 85 | 0 |
| 2024-06-14 | 200 | 111.4 | 135.9 | 140.3 | 0% | 605 | 0 |
| 2024-06-14 | 210 | 98.6 | 127.4 | 130.6 | 0% | 506 | 0 |
| 2024-06-14 | 220 | 118.98 | 119 | 121.5 | +0.7% | 331 | 6 |
| 2024-06-14 | 230 | 92.9 | 109.9 | 113.2 | 0% | 646 | 0 |
| 2024-06-14 | 240 | 104.1 | 102.1 | 104.8 | 0% | 402 | 1 |
| 2024-06-14 | 250 | 93.1 | 95 | 96.9 | 0% | 529 | 0 |
| 2024-06-14 | 260 | 87.2 | 87.4 | 89.3 | +0.7% | 765 | 1 |
| 2024-06-14 | 270 | 56.03 | 80.1 | 82.3 | 0% | 315 | 0 |
| 2024-06-14 | 280 | 74.34 | 73 | 75.3 | 0% | 224 | 0 |
| 2024-06-14 | 290 | 67 | 66.8 | 68.5 | 0% | 745 | 0 |
| 2024-06-14 | 300 | 61.7 | 61 | 62.1 | 0% | 380 | 0 |
| 2024-06-14 | 310 | 55.93 | 55.2 | 57 | +8.4% | 314 | 20 |
| 2024-06-14 | 320 | 50 | 48.7 | 51.4 | +1.9% | 307 | 4 |
| 2024-06-14 | 330 | 45.2 | 44.1 | 46.4 | -2.8% | 383 | 33 |
| 2024-06-14 | 340 | 40.87 | 39.1 | 41.8 | -3.2% | 316 | 6 |
| 2024-06-14 | 350 | 36.7 | 36.5 | 37.2 | +9.9% | 206 | 11 |
| 2024-06-14 | 360 | 32.61 | 32.7 | 33.3 | -4.1% | 249 | 1 |
| 2024-06-14 | 370 | 27.3 | 27.4 | 29.7 | 0% | 137 | 0 |
| 2024-06-14 | 380 | 25.44 | 26.1 | 26.6 | -1.8% | 182 | 2 |
| 2024-06-14 | 390 | 24 | 21.6 | 23.8 | 0% | 229 | 0 |
| 2024-06-14 | 400 | 20.18 | 18.9 | 21.7 | -4.4% | 199 | 10 |
| 2024-06-14 | 410 | 17.43 | 18.4 | 18.9 | 0% | 440 | 0 |
| 2024-06-14 | 420 | 17.13 | 16.3 | 17 | 0% | 75 | 0 |
| 2024-06-14 | 430 | 14.7 | 14.4 | 15.2 | 0% | 41 | 0 |
| 2024-06-14 | 440 | 13.1 | 12.8 | 13.5 | +3.2% | 107 | 1 |
| 2024-06-14 | 450 | 11.34 | 11.3 | 11.9 | -5.8% | 55 | 1 |
| 2024-06-14 | 460 | 9.74 | 10 | 10.6 | 0% | 36 | 0 |
| 2024-06-14 | 470 | 7.76 | 8.7 | 9.4 | 0% | 30 | 0 |
| 2024-06-14 | 480 | 7.5 | 7.8 | 8.4 | -10.7% | 15 | 2 |
| 2024-06-14 | 490 | 6.7 | 7 | 7.4 | 0% | 0 | 2 |
