| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 123 | 72 | 318 | 734 | 55 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 125 | 183.2 | 175.9 | 179 | 0% | 1 | 0 | |
| 180 | 95.76 | 135.2 | 139.3 | 0% | 1 | 0 | |
| 190 | 128.6 | 158.3 | 161.5 | 0% | 17 | 19 | |
| 210 | 130.44 | 140.8 | 144 | 0% | 14 | 2 | |
| 220 | 122.11 | 132.1 | 135.5 | 0% | 2 | 2 | |
| 230 | 62.2 | 94.6 | 97.6 | 0% | 1 | 0 | |
| 240 | 102 | 116 | 119 | 0% | 62 | 2 | |
| 250 | 108.96 | 108.2 | 110.7 | +22.29% | 5 | 3 | |
| 260 | 89 | 90.1 | 93.9 | 0% | 14 | 1 | |
| 270 | 70.3 | 69.2 | 71.4 | 0% | 3 | 1 | |
| 280 | 54 | 53.8 | 54.8 | 0% | 6 | 1 | |
| 290 | 83.9 | 80.4 | 83.1 | +44.66% | 5 | 1 | |
| 300 | 63.98 | 75 | 76.7 | 0% | 6 | 2 | |
| 310 | 68.85 | 68.8 | 70.7 | +17.29% | 4 | 12 | |
| 320 | 38.7 | 63.2 | 65.6 | 0% | 12 | 12 | |
| 330 | 45.45 | 58.2 | 60 | 0% | 7 | 10 | |
| 340 | 56.1 | 53 | 55.5 | +27.79% | 8 | 1 | |
| 350 | 49.1 | 49 | 50.9 | 0% | 33 | 2 | |
| 360 | 25.4 | 44.4 | 46.5 | 0% | 20 | 12 | |
| 370 | 39.7 | 40.6 | 42.3 | 0% | 4 | 1 | |
| 380 | 29.59 | 36.3 | 39 | 0% | 13 | 8 | |
| 390 | 34.35 | 33.8 | 35.7 | 0% | 10 | 4 | |
| 400 | 14.57 | 31 | 32.7 | 0% | 34 | 10 | |
| 410 | 20.9 | 27.8 | 29.6 | 0% | 1 | 0 | |
| 420 | 15.4 | 8.3 | 8.8 | 0% | 7 | 0 | |
| 430 | 19.3 | 23.4 | 25.1 | 0% | 9 | 5 | |
| 440 | 17.2 | 21.2 | 22.8 | 0% | 14 | 10 | |
| 450 | 15.1 | 18.1 | 21 | 0% | 3 | 1 | |
| 480 | 10.61 | 14.5 | 15.9 | 0% | 2 | 1 |
