| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.05% | 509 | 191 | 1,392 | 996 | 75 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 140 | 201.7 | 212.9 | 217.8 | 0% | 1 | 1 | 0 |
| 2024-09-21 | 145 | 196.9 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-21 | 150 | 233.48 | 236.6 | 240.3 | 0% | 0.969 | 4 | 4 |
| 2024-09-21 | 160 | 175 | 226.9 | 230.6 | 0% | 0.965 | 4 | 1 |
| 2024-09-21 | 170 | 174.2 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-21 | 175 | 172.3 | 212.5 | 216.2 | 0% | 0.959 | 9 | 3 |
| 2024-09-21 | 180 | 184.5 | 162.1 | 166.5 | 0% | 1 | 3 | 1 |
| 2024-09-21 | 190 | 129.4 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-21 | 200 | 120.9 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-21 | 210 | 138.9 | 0 | 0 | 0% | 1 | 2 | 2 |
| 2024-09-21 | 220 | 136.6 | 169.9 | 173.7 | 0% | 0.931 | 6 | 1 |
| 2024-09-21 | 230 | 111.2 | 143.7 | 147.1 | 0% | 1 | 7 | 4 |
| 2024-09-21 | 240 | 106.3 | 152.2 | 154.6 | 0% | 0.913 | 19 | 14 |
| 2024-09-21 | 250 | 99 | 94.9 | 96.8 | 0% | 1 | 4 | 2 |
| 2024-09-21 | 260 | 135.83 | 134.5 | 136.9 | +30.86% | 0.889 | 8 | 2 |
| 2024-09-21 | 270 | 110 | 125.7 | 128.4 | 0% | 0.874 | 31 | 14 |
| 2024-09-21 | 280 | 119 | 117.2 | 120.1 | +10.29% | 0.858 | 6 | 1 |
| 2024-09-21 | 290 | 108.4 | 110 | 111.9 | +20.39% | 0.839 | 3 | 2 |
| 2024-09-21 | 300 | 98 | 102.1 | 104.4 | 0% | 0.818 | 19 | 10 |
| 2024-09-21 | 310 | 79.3 | 53.7 | 57 | 0% | 1 | 6 | 1 |
| 2024-09-21 | 320 | 88.84 | 87 | 89.4 | +18.3% | 0.774 | 18 | 2 |
| 2024-09-21 | 330 | 74.61 | 80.3 | 82.7 | 0% | 0.746 | 93 | 51 |
| 2024-09-21 | 340 | 75 | 74 | 75.6 | +24.17% | 0.721 | 37 | 15 |
| 2024-09-21 | 350 | 62.92 | 67.8 | 69.4 | 0% | 0.693 | 113 | 23 |
| 2024-09-21 | 360 | 60.72 | 62 | 63.3 | +27.03% | 0.664 | 18 | 2 |
| 2024-09-21 | 370 | 54.12 | 56.1 | 58 | +3.88% | 0.634 | 71 | 2 |
| 2024-09-21 | 380 | 49.54 | 51.1 | 52.7 | +8.76% | 0.604 | 24 | 54 |
| 2024-09-21 | 390 | 44.2 | 46.3 | 47.7 | +30% | 0.572 | 28 | 1 |
| 2024-09-21 | 400 | 38.6 | 41.6 | 42.9 | +0.52% | 0.541 | 31 | 1 |
| 2024-09-21 | 410 | 35.81 | 37.6 | 38.7 | 0% | 0.509 | 17 | 1 |
| 2024-09-21 | 420 | 34 | 33.8 | 34.6 | +7.87% | 0.477 | 19 | 3 |
| 2024-09-21 | 430 | 34.8 | 19.9 | 22.1 | 0% | 0.407 | 16 | 15 |
| 2024-09-21 | 440 | 26.28 | 27 | 28 | +28.82% | 0.416 | 200 | 2 |
| 2024-09-21 | 450 | 23.75 | 23.7 | 25.8 | +25.53% | 0.391 | 6 | 1 |
| 2024-09-21 | 460 | 15.66 | 20.7 | 22.6 | 0% | 0.36 | 16 | 1 |
| 2024-09-21 | 470 | 19.8 | 19 | 21.2 | +13.79% | 0.34 | 5 | 10 |
| 2024-09-21 | 480 | 17.5 | 16.9 | 18.6 | +12.9% | 0.312 | 267 | 17 |
| 2024-09-21 | 490 | 15.7 | 14.8 | 15.8 | +9.79% | 0.281 | 14 | 10 |
| 2024-09-21 | 500 | 12.8 | 13.2 | 14.1 | 0% | 0.259 | 221 | 228 |
| 2024-09-21 | 520 | 9.4 | 10.2 | 11.2 | 0% | 0.218 | 14 | 4 |
| 2024-09-21 | 540 | 8.7 | 8.1 | 9 | +17.57% | 0.183 | 21 | 2 |
| 2024-09-21 | 560 | 4.7 | 3.5 | 3.9 | 0% | 0.107 | 7 | 2 |
