| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.58 | 34 | 39 | 2,116 | 3,115 | 96 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 110 | 144.5 | 223 | 227.5 | 0% | 1 | 0 |
| 2024-06-14 | 115 | 167.99 | 218.5 | 223 | 0% | 1 | 0 |
| 2024-06-14 | 120 | 128.85 | 214 | 218.5 | 0% | 1 | 0 |
| 2024-06-14 | 125 | 125.5 | 209 | 214 | 0% | 1 | 0 |
| 2024-06-14 | 130 | 0 | 204.5 | 209.4 | 0% | 0 | 0 |
| 2024-06-14 | 135 | 0 | 200 | 205 | 0% | 0 | 0 |
| 2024-06-14 | 140 | 0 | 195.5 | 200.5 | 0% | 0 | 0 |
| 2024-06-14 | 145 | 0 | 191 | 196 | 0% | 0 | 0 |
| 2024-06-14 | 150 | 153.1 | 186.5 | 190.9 | 0% | 3 | 0 |
| 2024-06-14 | 155 | 0 | 182 | 187 | 0% | 0 | 0 |
| 2024-06-14 | 160 | 155.8 | 177.5 | 182.5 | 0% | 2 | 0 |
| 2024-06-14 | 165 | 92.12 | 173 | 178 | 0% | 3 | 0 |
| 2024-06-14 | 170 | 0 | 168.5 | 173.5 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 95.29 | 164.5 | 169.5 | 0% | 2 | 0 |
| 2024-06-14 | 180 | 130 | 160 | 164.7 | 0% | 22 | 0 |
| 2024-06-14 | 185 | 95.58 | 156 | 160.9 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 125.85 | 151.5 | 156.4 | 0% | 3 | 0 |
| 2024-06-14 | 195 | 110.9 | 147.5 | 152.4 | 0% | 1 | 0 |
| 2024-06-14 | 200 | 119.2 | 143.5 | 148.4 | 0% | 69 | 0 |
| 2024-06-14 | 210 | 107.83 | 135.5 | 140.5 | 0% | 16 | 0 |
| 2024-06-14 | 220 | 127.8 | 128.1 | 132 | 0% | 14 | 0 |
| 2024-06-14 | 230 | 115.6 | 120.5 | 124.3 | 0% | 84 | 0 |
| 2024-06-14 | 240 | 96.7 | 113.2 | 117.1 | 0% | 41 | 0 |
| 2024-06-14 | 250 | 110 | 105.7 | 110.1 | 0% | 8 | 3 |
| 2024-06-14 | 260 | 101 | 99.5 | 103 | +2% | 62 | 1 |
| 2024-06-14 | 270 | 80.87 | 92.8 | 96.6 | 0% | 33 | 0 |
| 2024-06-14 | 280 | 62.2 | 86.9 | 90.3 | 0% | 81 | 0 |
| 2024-06-14 | 290 | 80.8 | 81.1 | 84.3 | 0% | 76 | 1 |
| 2024-06-14 | 300 | 79 | 75.8 | 77.8 | 0% | 127 | 0 |
| 2024-06-14 | 310 | 71.5 | 69 | 72.4 | -0.4% | 309 | 11 |
| 2024-06-14 | 320 | 64.78 | 64.6 | 68.4 | 0% | 88 | 0 |
| 2024-06-14 | 330 | 61.2 | 60.1 | 62.7 | -2.4% | 104 | 1 |
| 2024-06-14 | 340 | 45.93 | 55.9 | 58.8 | 0% | 49 | 0 |
| 2024-06-14 | 350 | 52.84 | 52.5 | 54.6 | -2.2% | 117 | 3 |
| 2024-06-14 | 360 | 50.15 | 47.9 | 50.8 | +5.1% | 27 | 1 |
| 2024-06-14 | 370 | 47.41 | 45.1 | 47.2 | 0% | 169 | 0 |
| 2024-06-14 | 380 | 41.15 | 40.7 | 44 | 0% | 11 | 0 |
| 2024-06-14 | 390 | 38.3 | 38.6 | 41.2 | 0% | 46 | 0 |
| 2024-06-14 | 400 | 36.1 | 35.7 | 37.6 | 0% | 153 | 4 |
| 2024-06-14 | 410 | 32.3 | 33.1 | 35.3 | 0% | 62 | 0 |
| 2024-06-14 | 420 | 29.6 | 30.7 | 32.3 | 0% | 42 | 0 |
| 2024-06-14 | 430 | 22.3 | 28 | 30.5 | 0% | 114 | 0 |
| 2024-06-14 | 440 | 18 | 26.2 | 28.5 | 0% | 26 | 0 |
| 2024-06-14 | 450 | 24.3 | 24.2 | 25.9 | +1.3% | 65 | 2 |
| 2024-06-14 | 460 | 20.5 | 22.3 | 23.3 | 0% | 70 | 0 |
| 2024-06-14 | 470 | 0 | 20.5 | 22.4 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 19.4 | 19 | 19.9 | +1.9% | 13 | 5 |
| 2024-06-14 | 490 | 18.8 | 17.6 | 18.8 | 0% | 0 | 2 |
