53 Followers USX:ANET - Arista Networks Inc Arista Networks
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
42.58 34 39 2,116 3,115 96 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 110 144.5 223 227.5 0% 1 0
2024-06-14 115 167.99 218.5 223 0% 1 0
2024-06-14 120 128.85 214 218.5 0% 1 0
2024-06-14 125 125.5 209 214 0% 1 0
2024-06-14 130 0 204.5 209.4 0% 0 0
2024-06-14 135 0 200 205 0% 0 0
2024-06-14 140 0 195.5 200.5 0% 0 0
2024-06-14 145 0 191 196 0% 0 0
2024-06-14 150 153.1 186.5 190.9 0% 3 0
2024-06-14 155 0 182 187 0% 0 0
2024-06-14 160 155.8 177.5 182.5 0% 2 0
2024-06-14 165 92.12 173 178 0% 3 0
2024-06-14 170 0 168.5 173.5 0% 0 0
2024-06-14 175 95.29 164.5 169.5 0% 2 0
2024-06-14 180 130 160 164.7 0% 22 0
2024-06-14 185 95.58 156 160.9 0% 0 0
2024-06-14 190 125.85 151.5 156.4 0% 3 0
2024-06-14 195 110.9 147.5 152.4 0% 1 0
2024-06-14 200 119.2 143.5 148.4 0% 69 0
2024-06-14 210 107.83 135.5 140.5 0% 16 0
2024-06-14 220 127.8 128.1 132 0% 14 0
2024-06-14 230 115.6 120.5 124.3 0% 84 0
2024-06-14 240 96.7 113.2 117.1 0% 41 0
2024-06-14 250 110 105.7 110.1 0% 8 3
2024-06-14 260 101 99.5 103 +2% 62 1
2024-06-14 270 80.87 92.8 96.6 0% 33 0
2024-06-14 280 62.2 86.9 90.3 0% 81 0
2024-06-14 290 80.8 81.1 84.3 0% 76 1
2024-06-14 300 79 75.8 77.8 0% 127 0
2024-06-14 310 71.5 69 72.4 -0.4% 309 11
2024-06-14 320 64.78 64.6 68.4 0% 88 0
2024-06-14 330 61.2 60.1 62.7 -2.4% 104 1
2024-06-14 340 45.93 55.9 58.8 0% 49 0
2024-06-14 350 52.84 52.5 54.6 -2.2% 117 3
2024-06-14 360 50.15 47.9 50.8 +5.1% 27 1
2024-06-14 370 47.41 45.1 47.2 0% 169 0
2024-06-14 380 41.15 40.7 44 0% 11 0
2024-06-14 390 38.3 38.6 41.2 0% 46 0
2024-06-14 400 36.1 35.7 37.6 0% 153 4
2024-06-14 410 32.3 33.1 35.3 0% 62 0
2024-06-14 420 29.6 30.7 32.3 0% 42 0
2024-06-14 430 22.3 28 30.5 0% 114 0
2024-06-14 440 18 26.2 28.5 0% 26 0
2024-06-14 450 24.3 24.2 25.9 +1.3% 65 2
2024-06-14 460 20.5 22.3 23.3 0% 70 0
2024-06-14 470 0 20.5 22.4 0% 0 0
2024-06-14 480 19.4 19 19.9 +1.9% 13 5
2024-06-14 490 18.8 17.6 18.8 0% 0 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms