| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 196 | 162 | 4,336 | 1,612 | 91 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 90 | 251.73 | 256.5 | 261 | 0% | 8 | 3 | |
| 95 | 202 | 202.5 | 207.4 | 0% | 1 | 1 | |
| 100 | 174.65 | 214.5 | 219.5 | 0% | 3 | 10 | |
| 110 | 169.95 | 156 | 160.2 | 0% | 11 | 10 | |
| 120 | 185.48 | 187 | 192 | 0% | 2 | 1 | |
| 125 | 183.5 | 183 | 187.2 | 0% | 7 | 1 | |
| 130 | 122 | 148.7 | 153.5 | 0% | 3 | 0 | |
| 135 | 150.9 | 136.5 | 139.8 | 0% | 2 | 1 | |
| 140 | 171.3 | 170.5 | 175 | 0% | 5 | 2 | |
| 145 | 177.3 | 208.5 | 213 | 0% | 14 | 3 | |
| 150 | 209 | 204 | 209 | +29.09% | 21 | 4 | |
| 155 | 125 | 168.5 | 173 | 0% | 8 | 1 | |
| 160 | 154 | 154.5 | 158.2 | 0% | 17 | 8 | |
| 165 | 182.25 | 191.5 | 196.4 | 0% | 23 | 20 | |
| 170 | 167.5 | 147 | 150.5 | 0% | 19 | 4 | |
| 175 | 131.07 | 144.7 | 147.7 | 0% | 14 | 1 | |
| 180 | 177 | 179.5 | 184.4 | 0% | 54 | 1 | |
| 185 | 132 | 132.6 | 135.8 | 0% | 6 | 4 | |
| 190 | 158.5 | 172 | 175.8 | 0% | 48 | 2 | |
| 195 | 155.3 | 156.5 | 161.5 | 0% | 5 | 1 | |
| 200 | 149 | 164.5 | 168.9 | 0% | 46 | 3 | |
| 210 | 143.18 | 146 | 150.1 | 0% | 34 | 1 | |
| 220 | 136.1 | 139 | 143.2 | 0% | 72 | 1 | |
| 230 | 143.8 | 142.7 | 146 | 0% | 81 | 1 | |
| 240 | 137.3 | 136 | 140.4 | 0% | 134 | 1 | |
| 250 | 131.72 | 129.5 | 133.5 | +8.86% | 110 | 1 | |
| 260 | 124.21 | 123 | 126.3 | 0% | 556 | 1 | |
| 270 | 115.2 | 117 | 120.4 | 0% | 153 | 6 | |
| 280 | 112 | 111.1 | 114.8 | 0% | 98 | 5 | |
| 290 | 105 | 105.5 | 108.7 | +6.05% | 58 | 4 | |
| 300 | 100.9 | 100.2 | 103.8 | +2.54% | 1,478 | 12 | |
| 310 | 97.62 | 95 | 98 | 0% | 135 | 5 | |
| 320 | 89.15 | 90.4 | 93.1 | 0% | 71 | 1 | |
| 330 | 87.5 | 85.7 | 88.2 | -1.44% | 39 | 1 | |
| 340 | 82 | 81 | 84.2 | -1.09% | 206 | 3 | |
| 350 | 78.5 | 76.7 | 79.8 | -1.16% | 114 | 2 | |
| 360 | 54.62 | 72.6 | 75.2 | 0% | 67 | 10 | |
| 370 | 71.2 | 68.9 | 71.4 | +16.06% | 60 | 1 | |
| 380 | 66 | 65.3 | 67.8 | -1.86% | 116 | 6 | |
| 390 | 55.4 | 61.7 | 64.5 | 0% | 83 | 5 | |
| 400 | 58.5 | 58.1 | 60.9 | +11.85% | 53 | 4 | |
| 410 | 56.21 | 54.6 | 57.8 | +49.89% | 59 | 1 | |
| 420 | 55 | 51.5 | 54.9 | +18.03% | 75 | 1 | |
| 430 | 43.93 | 48.1 | 51.8 | 0% | 24 | 11 | |
| 440 | 30 | 35.7 | 38 | 0% | 3 | 4 | |
| 450 | 38.6 | 42.8 | 46.7 | 0% | 103 | 10 | |
| 460 | 23 | 40.2 | 44.4 | 0% | 19 | 10 | |
| 480 | 37.9 | 36 | 39.9 | -2.82% | 18 | 7 |
