| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.44 | 1 | 2 | 1,345 | 3,612 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 42.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 47.5 | 0.775 | 0.05 | 1.5 | 0% | -0.048 | -0.009 | 943 | 0 |
| 2024-05-31 | 50 | 0.4 | 0.05 | 0.75 | 0% | -0.034 | -0.006 | 588 | 0 |
| 2024-05-31 | 55 | 0.6 | 0.15 | 1.05 | 0% | -0.052 | -0.007 | 172 | 0 |
| 2024-05-31 | 60 | 0.975 | 0.5 | 1.45 | 0% | -0.083 | -0.01 | 327 | 0 |
| 2024-05-31 | 62.5 | 0.95 | 0.45 | 1.45 | 0% | -0.089 | -0.009 | 1 | 0 |
| 2024-05-31 | 65 | 1.275 | 1.15 | 1.4 | 0% | -0.115 | -0.011 | 152 | 0 |
| 2024-05-31 | 67.5 | 1.65 | 1.55 | 1.75 | 0% | -0.144 | -0.012 | 264 | 0 |
| 2024-05-31 | 70 | 2.125 | 2 | 2.25 | 0% | -0.178 | -0.014 | 410 | 0 |
| 2024-05-31 | 72.5 | 2.7 | 2.55 | 2.85 | 0% | -0.217 | -0.015 | 292 | 0 |
| 2024-05-31 | 75 | 3.35 | 3.2 | 3.5 | 0% | -0.26 | -0.016 | 328 | 0 |
| 2024-05-31 | 77.5 | 4.15 | 4 | 4.3 | 0% | -0.308 | -0.017 | 50 | 0 |
| 2024-05-31 | 80 | 5.05 | 4.9 | 5.2 | 0% | -0.36 | -0.017 | 26 | 0 |
| 2024-05-31 | 82.5 | 6.15 | 6 | 6.3 | 0% | -0.415 | -0.017 | 12 | 0 |
| 2024-05-31 | 85 | 7.35 | 7.2 | 7.5 | 0% | -0.472 | -0.017 | 11 | 0 |
| 2024-05-31 | 87.5 | 8.75 | 8.6 | 8.9 | 0% | -0.529 | -0.016 | 13 | 2 |
| 2024-05-31 | 90 | 10.25 | 10.1 | 10.4 | 0% | -0.587 | -0.015 | 4 | 0 |
| 2024-05-31 | 92.5 | 11.35 | 10.6 | 12.1 | 0% | -0.669 | -0.012 | 1 | 0 |
| 2024-05-31 | 95 | 14.55 | 13.5 | 15.6 | 0% | -0.662 | -0.016 | 18 | 0 |
| 2024-05-31 | 100 | 17.8 | 17.4 | 18.2 | 0% | -0.789 | -0.01 | 0 | 0 |
| 2024-05-31 | 105 | 21.4 | 20.4 | 22.4 | 0% | -0.846 | -0.008 | 0 | 0 |
| 2024-05-31 | 110 | 26.8 | 24.8 | 28.8 | 0% | -0.955 | -0.002 | 0 | 0 |
| 2024-05-31 | 115 | 31.55 | 29.9 | 33.2 | 0% | -0.812 | -0.015 | 0 | 0 |
| 2024-05-31 | 120 | 36.8 | 34.8 | 38.8 | 0% | -0.96 | -0.003 | 0 | 0 |
| 2024-05-31 | 125 | 41.8 | 39.8 | 43.8 | 0% | -0.962 | -0.003 | 0 | 0 |
