| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.31 | 15 | 13 | 1,176 | 3,525 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 48.05 | 45.6 | 50.5 | 0% | 0.971 | -0.009 | 0.032 | 0 | 0 |
| 2024-05-17 | 37.5 | 45.6 | 43.2 | 48 | 0% | 0.97 | -0.009 | 0.034 | 0 | 0 |
| 2024-05-17 | 40 | 43.25 | 41 | 45.5 | 0% | 0.965 | -0.01 | 0.04 | 0 | 0 |
| 2024-05-17 | 42.5 | 40.95 | 38.5 | 43.4 | 0% | 0.957 | -0.012 | 0.048 | 0 | 0 |
| 2024-05-17 | 45 | 38.45 | 36 | 40.9 | 0% | 0.957 | -0.011 | 0.048 | 0 | 0 |
| 2024-05-17 | 47.5 | 36.1 | 33.7 | 38.5 | 0% | 0.95 | -0.012 | 0.054 | 5 | 0 |
| 2024-05-17 | 50 | 33.6 | 31.2 | 36 | 0% | 0.95 | -0.012 | 0.055 | 10 | 0 |
| 2024-05-17 | 55 | 28.95 | 26.5 | 31.4 | 0% | 0.93 | -0.014 | 0.073 | 0 | 0 |
| 2024-05-17 | 60 | 25.25 | 24.1 | 26.4 | 0% | 0.872 | -0.02 | 0.117 | 11 | 0 |
| 2024-05-17 | 62.5 | 22.15 | 20.1 | 24.2 | 0% | 0.886 | -0.017 | 0.108 | 0 | 0 |
| 2024-05-17 | 65 | 20.35 | 19.9 | 20.8 | 0% | 0.85 | -0.02 | 0.132 | 0 | 0 |
| 2024-05-17 | 67.5 | 18.9 | 17.9 | 19.9 | 0% | 0.806 | -0.023 | 0.156 | 1 | 0 |
| 2024-05-17 | 70 | 16.45 | 16 | 16.9 | 0% | 0.788 | -0.023 | 0.165 | 5 | 0 |
| 2024-05-17 | 72.5 | 14.4 | 14.2 | 14.6 | 0% | 0.756 | -0.023 | 0.179 | 10 | 0 |
| 2024-05-17 | 75 | 12.65 | 12.3 | 13 | 0% | 0.715 | -0.024 | 0.194 | 2 | 0 |
| 2024-05-17 | 77.5 | 10.7 | 10.1 | 11.3 | 0% | 0.674 | -0.024 | 0.206 | 50 | 0 |
| 2024-05-17 | 80 | 9.9 | 9.4 | 10.4 | 0% | 0.621 | -0.026 | 0.218 | 223 | 0 |
| 2024-05-17 | 82.5 | 8 | 7.3 | 8.7 | 0% | 0.572 | -0.024 | 0.225 | 3 | 0 |
| 2024-05-17 | 85 | 7.05 | 6.9 | 7.2 | 0% | 0.521 | -0.025 | 0.229 | 15 | 0 |
| 2024-05-17 | 87.5 | 5.95 | 5.8 | 6.1 | 0% | 0.47 | -0.024 | 0.229 | 200 | 0 |
| 2024-05-17 | 90 | 5.7 | 4.8 | 6.6 | 0% | 0.434 | -0.025 | 0.227 | 369 | 0 |
| 2024-05-17 | 92.5 | 4.25 | 4.1 | 4.4 | 0% | 0.378 | -0.023 | 0.219 | 0 | 3 |
| 2024-05-17 | 95 | 3.5 | 3.4 | 3.6 | 0% | 0.327 | -0.021 | 0.208 | 229 | 8 |
| 2024-05-17 | 100 | 2.4 | 2.3 | 2.5 | -5.6% | 0.247 | -0.018 | 0.182 | 4 | 4 |
| 2024-05-17 | 105 | 1.675 | 1.5 | 1.85 | 0% | 0.185 | -0.015 | 0.154 | 1 | 0 |
| 2024-05-17 | 110 | 1.425 | 1 | 1.85 | 0% | 0.154 | -0.014 | 0.137 | 1 | 0 |
| 2024-05-17 | 115 | 0.525 | 0.2 | 0.85 | 0% | 0.075 | -0.007 | 0.082 | 37 | 0 |
| 2024-05-17 | 120 | 0.5 | 0.4 | 0.6 | 0% | 0.068 | -0.007 | 0.075 | 0 | 0 |
| 2024-05-17 | 125 | 1.275 | 0.1 | 2.45 | 0% | 0.119 | -0.015 | 0.115 | 0 | 0 |
