| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.72 | 22 | 2 | 443 | 503 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 0.775 | 0.25 | 1.3 | 0% | -0.032 | -0.003 | 16 | 0 |
| 2024-05-31 | 37.5 | 1.175 | 0.3 | 2.05 | 0% | -0.044 | -0.004 | 11 | 0 |
| 2024-05-31 | 40 | 1.325 | 0.4 | 2.25 | 0% | -0.051 | -0.004 | 3 | 0 |
| 2024-05-31 | 42.5 | 1.425 | 0.5 | 2.35 | 0% | -0.057 | -0.004 | 0 | 0 |
| 2024-05-31 | 45 | 1.4 | 1.15 | 1.65 | 0% | -0.06 | -0.004 | 6 | 0 |
| 2024-05-31 | 47.5 | 1.675 | 1.45 | 1.9 | 0% | -0.071 | -0.004 | 23 | 0 |
| 2024-05-31 | 50 | 2 | 1.8 | 2.2 | 0% | -0.084 | -0.005 | 65 | 0 |
| 2024-05-31 | 55 | 2.8 | 2.5 | 3.1 | 0% | -0.113 | -0.005 | 100 | 0 |
| 2024-05-31 | 60 | 3.7 | 3.5 | 3.9 | 0% | -0.147 | -0.006 | 9 | 0 |
| 2024-05-31 | 62.5 | 4.35 | 4 | 4.7 | 0% | -0.168 | -0.006 | 5 | 0 |
| 2024-05-31 | 65 | 5.05 | 4.7 | 5.4 | 0% | -0.191 | -0.007 | 83 | 2 |
| 2024-05-31 | 67.5 | 5.75 | 5.4 | 6.1 | 0% | -0.212 | -0.007 | 100 | 0 |
| 2024-05-31 | 70 | 6.55 | 6.2 | 6.9 | 0% | -0.236 | -0.007 | 23 | 0 |
| 2024-05-31 | 72.5 | 7.35 | 7 | 7.7 | 0% | -0.261 | -0.008 | 6 | 0 |
| 2024-05-31 | 75 | 8.15 | 6.8 | 9.5 | 0% | -0.286 | -0.008 | 7 | 0 |
| 2024-05-31 | 77.5 | 9.3 | 8.9 | 9.7 | 0% | -0.314 | -0.008 | 11 | 0 |
| 2024-05-31 | 80 | 10.4 | 10 | 10.8 | 0% | -0.342 | -0.008 | 17 | 0 |
| 2024-05-31 | 82.5 | 11.6 | 11.2 | 12 | 0% | -0.372 | -0.008 | 9 | 0 |
| 2024-05-31 | 85 | 12.7 | 12.2 | 13.2 | 0% | -0.401 | -0.008 | 1 | 0 |
| 2024-05-31 | 87.5 | 14.1 | 13.6 | 14.6 | 0% | -0.429 | -0.008 | 2 | 0 |
| 2024-05-31 | 90 | 16.4 | 14.9 | 17.9 | 0% | -0.451 | -0.008 | 6 | 0 |
| 2024-05-31 | 92.5 | 16.75 | 16.4 | 17.1 | 0% | -0.494 | -0.007 | 0 | 0 |
| 2024-05-31 | 95 | 18.25 | 17.9 | 18.6 | 0% | -0.523 | -0.007 | 0 | 0 |
| 2024-05-31 | 97.5 | 20.15 | 19.5 | 20.8 | 0% | -0.548 | -0.007 | 0 | 0 |
| 2024-05-31 | 100 | 21.75 | 21.1 | 22.4 | 0% | -0.593 | -0.006 | 0 | 0 |
| 2024-05-31 | 105 | 26 | 24.5 | 27.5 | 0% | -0.627 | -0.006 | 0 | 0 |
| 2024-05-31 | 110 | 28.25 | 26.7 | 29.8 | 0% | -0.746 | -0.004 | 0 | 0 |
| 2024-05-31 | 115 | 33.25 | 31.6 | 34.9 | 0% | -0.757 | -0.004 | 0 | 0 |
| 2024-05-31 | 120 | 37.15 | 35.9 | 38.4 | 0% | -0.886 | -0.002 | 0 | 0 |
| 2024-05-31 | 125 | 42.3 | 40.1 | 44.5 | 0% | -0.845 | -0.003 | 0 | 0 |
| 2024-05-31 | 130 | 46.75 | 44.5 | 49 | 0% | -0.927 | -0.001 | 0 | 0 |
| 2024-05-31 | 135 | 51.75 | 49.5 | 54 | 0% | -0.929 | -0.001 | 0 | 0 |
| 2024-05-31 | 140 | 56.75 | 54.5 | 59 | 0% | -0.93 | -0.001 | 0 | 0 |
| 2024-05-31 | 145 | 61.75 | 59.5 | 64 | 0% | -0.929 | -0.001 | 0 | 0 |
| 2024-05-31 | 150 | 66.75 | 64.5 | 69 | 0% | -0.929 | -0.002 | 0 | 0 |
