IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.73 | 7 | 0 | 323 | 446 | 70 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 35 | 51 | 48.5 | 53.5 | 0% | 0.925 | -0.008 | 0.127 | 0 | 0 |
2024-05-17 | 37.5 | 48.5 | 46 | 51 | 0% | 0.922 | -0.008 | 0.131 | 0 | 0 |
2024-05-17 | 40 | 46.5 | 44 | 49 | 0% | 0.913 | -0.008 | 0.144 | 1 | 0 |
2024-05-17 | 42.5 | 44.5 | 42 | 47 | 0% | 0.903 | -0.009 | 0.158 | 0 | 0 |
2024-05-17 | 45 | 42.5 | 40 | 45 | 0% | 0.894 | -0.01 | 0.172 | 0 | 0 |
2024-05-17 | 47.5 | 40.5 | 38 | 43 | 0% | 0.883 | -0.01 | 0.185 | 1 | 0 |
2024-05-17 | 50 | 38.5 | 36 | 41 | 0% | 0.872 | -0.011 | 0.199 | 5 | 0 |
2024-05-17 | 55 | 35.2 | 33.8 | 36.6 | 0% | 0.842 | -0.012 | 0.236 | 5 | 0 |
2024-05-17 | 60 | 31.75 | 30.4 | 33.1 | 0% | 0.812 | -0.013 | 0.268 | 30 | 0 |
2024-05-17 | 62.5 | 29.35 | 28.6 | 30.1 | 0% | 0.8 | -0.013 | 0.279 | 0 | 0 |
2024-05-17 | 65 | 27.6 | 26.8 | 28.4 | 0% | 0.783 | -0.013 | 0.294 | 1 | 0 |
2024-05-17 | 67.5 | 27 | 25.5 | 28.5 | 0% | 0.759 | -0.015 | 0.314 | 1 | 0 |
2024-05-17 | 70 | 24.5 | 23.7 | 25.3 | 0% | 0.744 | -0.014 | 0.326 | 2 | 0 |
2024-05-17 | 72.5 | 23.25 | 22.7 | 23.8 | 0% | 0.723 | -0.015 | 0.341 | 2 | 0 |
2024-05-17 | 75 | 21.5 | 19.7 | 23.3 | 0% | 0.702 | -0.015 | 0.354 | 6 | 0 |
2024-05-17 | 77.5 | 20.2 | 18.4 | 22 | 0% | 0.68 | -0.015 | 0.366 | 5 | 1 |
2024-05-17 | 80 | 19.1 | 18.7 | 19.5 | 0% | 0.658 | -0.015 | 0.377 | 50 | 0 |
2024-05-17 | 82.5 | 17.8 | 16 | 19.6 | -3.8% | 0.634 | -0.015 | 0.387 | 13 | 5 |
2024-05-17 | 85 | 15.9 | 14.7 | 17.1 | 0% | 0.609 | -0.015 | 0.397 | 25 | 0 |
2024-05-17 | 87.5 | 15 | 14 | 16 | 0% | 0.585 | -0.015 | 0.403 | 6 | 0 |
2024-05-17 | 90 | 14.3 | 12.1 | 16.5 | 0% | 0.564 | -0.016 | 0.408 | 1 | 0 |
2024-05-17 | 92.5 | 13.6 | 13.2 | 14 | 0% | 0.543 | -0.016 | 0.412 | 18 | 0 |
2024-05-17 | 95 | 13.35 | 12.1 | 14.6 | 0% | 0.527 | -0.016 | 0.414 | 11 | 0 |
2024-05-17 | 97.5 | 10.85 | 9.5 | 12.2 | 0% | 0.486 | -0.015 | 0.415 | 1 | 0 |
2024-05-17 | 100 | 11.7 | 10.6 | 12.8 | 0% | 0.476 | -0.015 | 0.415 | 33 | 1 |
2024-05-17 | 105 | 9.45 | 9.1 | 9.8 | 0% | 0.431 | -0.015 | 0.41 | 0 | 0 |
2024-05-17 | 110 | 8.2 | 7.9 | 8.5 | 0% | 0.39 | -0.014 | 0.402 | 14 | 0 |
2024-05-17 | 115 | 7.25 | 6.7 | 7.8 | 0% | 0.355 | -0.014 | 0.39 | 11 | 0 |
2024-05-17 | 120 | 6.1 | 5.8 | 6.4 | 0% | 0.316 | -0.013 | 0.373 | 18 | 0 |
2024-05-17 | 125 | 5.7 | 5 | 6.4 | 0% | 0.295 | -0.013 | 0.362 | 2 | 0 |
2024-05-17 | 130 | 4.6 | 4.3 | 4.9 | 0% | 0.255 | -0.011 | 0.337 | 11 | 0 |
2024-05-17 | 135 | 4.1 | 3.6 | 4.6 | 0% | 0.231 | -0.011 | 0.32 | 2 | 0 |
2024-05-17 | 140 | 3.25 | 2.6 | 3.9 | 0% | 0.196 | -0.01 | 0.291 | 4 | 0 |
2024-05-17 | 145 | 2.925 | 2.55 | 3.3 | 0% | 0.179 | -0.009 | 0.275 | 12 | 0 |
2024-05-17 | 150 | 2.6 | 2.2 | 3 | 0% | 0.162 | -0.009 | 0.258 | 32 | 0 |