IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.18 | 26 | 5 | 4,464 | 5,057 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 11.35 | 10.3 | 12.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 10.65 | 9.5 | 11.8 | 0% | 0.928 | -0.007 | 0.013 | 0 | 0 |
2024-05-24 | 12 | 9.6 | 8.3 | 10.9 | 0% | 0.926 | -0.006 | 0.013 | 1 | 0 |
2024-05-24 | 13 | 8.75 | 7.6 | 9.9 | 0% | 0.899 | -0.008 | 0.017 | 0 | 0 |
2024-05-24 | 14 | 7.65 | 6.5 | 8.8 | 0% | 0.901 | -0.007 | 0.016 | 0 | 0 |
2024-05-24 | 15 | 6.5 | 5.3 | 7.7 | 0% | 0.917 | -0.004 | 0.014 | 0 | 0 |
2024-05-24 | 16 | 5.65 | 4.4 | 6.9 | 0% | 0.874 | -0.006 | 0.02 | 0 | 0 |
2024-05-24 | 17 | 4.15 | 2.3 | 6 | 0% | 0.753 | -0.017 | 0.031 | 0 | 0 |
2024-05-24 | 18 | 3.675 | 2.35 | 5 | 0% | 0.821 | -0.005 | 0.025 | 0 | 0 |
2024-05-24 | 19 | 2.575 | 1.35 | 3.8 | 0% | 0.812 | -0.004 | 0.026 | 21 | 0 |
2024-05-24 | 20 | 1.425 | 1.3 | 1.55 | 0% | 0.828 | -0.002 | 0.024 | 761 | 0 |
2024-05-24 | 21 | 0.55 | 0.5 | 0.6 | 0% | 0.612 | -0.002 | 0.037 | 2,511 | 0 |
2024-05-24 | 22 | 0.15 | 0.1 | 0.2 | +7.1% | 0.244 | -0.002 | 0.032 | 1,168 | 26 |
2024-05-24 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |