IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.45 | 108 | 3 | 3,196 | 9,681 | 40 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 10 | 11.8 | 10.3 | 13.3 | 0% | 0.934 | -0.003 | 1 | 0 |
2024-06-05 | 12 | 9.45 | 8 | 10.9 | 0% | 0.851 | -0.007 | 2 | 0 |
2024-06-05 | 13 | 8.6 | 7.3 | 9.9 | 0% | 0.97 | -0.001 | 0 | 0 |
2024-06-05 | 14 | 8 | 6.3 | 9.7 | 0% | 0.874 | -0.003 | 0 | 0 |
2024-06-05 | 15 | 6.95 | 5.3 | 8.6 | 0% | 0.866 | -0.003 | 0 | 0 |
2024-06-05 | 16 | 5.1 | 3.3 | 6.9 | 0% | 0.778 | -0.006 | 0 | 0 |
2024-06-05 | 17 | 4.6 | 3.3 | 5.9 | 0% | 0.953 | 0 | 0 | 0 |
2024-06-05 | 18 | 3.575 | 2.45 | 4.7 | 0% | 0.73 | -0.005 | 10 | 0 |
2024-06-05 | 19 | 2.9 | 1 | 4.8 | 0% | 0.779 | -0.002 | 0 | 0 |
2024-06-05 | 20 | 0.925 | 0 | 1.85 | 0% | 0.734 | -0.001 | 324 | 2 |
2024-06-05 | 21 | 0.9 | 0.75 | 1.05 | +17.3% | 0.603 | -0.001 | 1,074 | 4 |
2024-06-05 | 22 | 0.45 | 0.35 | 0.55 | -23.7% | 0.37 | -0.001 | 1,561 | 102 |
2024-06-05 | 23 | 0.225 | 0.15 | 0.3 | 0% | 0.209 | -0.001 | 210 | 0 |
2024-06-05 | 24 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 7 | 0 |
2024-06-05 | 25 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 7 | 0 |
2024-06-05 | 26 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 28 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 30 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |