IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.03 | 79 | 0 | 11,836 | 37,536 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 18.35 | 17.2 | 19.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 5 | 16.25 | 15.1 | 17.4 | 0% | 0.939 | -0.005 | 0.015 | 1 | 0 |
2024-05-24 | 8 | 13.35 | 11.6 | 15.1 | 0% | 0.9 | -0.007 | 0.024 | 0 | 0 |
2024-05-24 | 10 | 11.45 | 9.7 | 13.2 | 0% | 0.95 | -0.001 | 0.013 | 0 | 0 |
2024-05-24 | 13 | 8.15 | 7.2 | 9.1 | 0% | 0.851 | -0.004 | 0.034 | 0 | 0 |
2024-05-24 | 15 | 6.1 | 5.1 | 7.1 | 0% | 0.819 | -0.004 | 0.04 | 3 | 0 |
2024-05-24 | 17 | 5.15 | 3.8 | 6.5 | 0% | 0.771 | -0.003 | 0.047 | 55 | 0 |
2024-05-24 | 20 | 1.5 | 1.35 | 1.65 | +7.4% | 0.774 | -0.001 | 0.044 | 5,900 | 1 |
2024-05-24 | 22 | 0.4 | 0.3 | 0.5 | -12.5% | 0.311 | -0.001 | 0.059 | 5,463 | 78 |
2024-05-24 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 353 | 0 |
2024-05-24 | 27 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 45 | 0 |