IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.06 | 2 | 31 | 1,752 | 1,463 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 18.2 | 16.1 | 20.3 | 0% | 0.967 | 0 | 0.005 | 4 | 0 |
2024-05-24 | 5 | 16.45 | 14.2 | 18.7 | 0% | 0.966 | -0.001 | 0.011 | 1 | 0 |
2024-05-24 | 8 | 13.3 | 11.3 | 15.3 | 0% | 0.882 | -0.002 | 0.036 | 0 | 0 |
2024-05-24 | 10 | 11.55 | 9.3 | 13.8 | 0% | 0.915 | -0.001 | 0.028 | 7 | 0 |
2024-05-24 | 13 | 8.25 | 6.3 | 10.2 | 0% | 0.803 | -0.002 | 0.059 | 0 | 0 |
2024-05-24 | 15 | 6.3 | 4.3 | 8.3 | 0% | 0.747 | -0.002 | 0.07 | 0 | 0 |
2024-05-24 | 17 | 4.3 | 2.3 | 6.3 | 0% | 0.696 | -0.002 | 0.08 | 2 | 0 |
2024-05-24 | 20 | 1.65 | 1.5 | 1.8 | 0% | 0.652 | 0 | 0.082 | 907 | 0 |
2024-05-24 | 22 | 1 | 0.5 | 1.5 | -7.7% | 0.337 | 0 | 0.09 | 616 | 2 |
2024-05-24 | 25 | 0.25 | 0.05 | 0.45 | 0% | 0.138 | 0 | 0.058 | 178 | 0 |
2024-05-24 | 27 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 32 | 0 |