IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.42 | 228 | 44 | 10,634 | 19,748 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 14 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 17 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 18 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 170 | 0 |
2024-05-10 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4,383 | 0 |
2024-05-10 | 20 | 0.05 | 0 | 0.1 | -40% | -0.08 | -0.01 | 0.004 | 14,344 | 25 |
2024-05-10 | 21 | 0.1 | 0.05 | 0.15 | -65% | -0.37 | -0.009 | 0.01 | 828 | 19 |
2024-05-10 | 22 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 23 | 1.875 | 0.9 | 2.85 | 0% | -0.633 | -0.131 | 0.01 | 0 | 0 |
2024-05-10 | 24 | 2.8 | 1.9 | 3.7 | 0% | -0.692 | -0.132 | 0.009 | 0 | 0 |
2024-05-10 | 25 | 3.95 | 2.9 | 5 | 0% | -0.949 | -0.019 | 0.003 | 0 | 0 |
2024-05-10 | 26 | 4.8 | 3.3 | 6.3 | 0% | -0.661 | -0.227 | 0.01 | 0 | 0 |
2024-05-10 | 27 | 5.85 | 5 | 6.7 | 0% | -0.753 | -0.165 | 0.009 | 0 | 0 |
2024-05-10 | 28 | 6.95 | 5.9 | 8 | 0% | -0.962 | -0.022 | 0.002 | 0 | 0 |
2024-05-10 | 29 | 8 | 6.8 | 9.2 | 0% | -0.94 | -0.04 | 0.003 | 0 | 0 |
2024-05-10 | 30 | 8.55 | 7.1 | 10 | 0% | -0.743 | -0.231 | 0.009 | 0 | 0 |