IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.26 | 33 | 0 | 4,816 | 633 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 4 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 5 | 0.125 | 0.1 | 0.15 | 0% | -0.254 | -0.006 | 419 | 0 |
2024-05-31 | 6 | 1.675 | 0.5 | 2.85 | 0% | -0.443 | -0.032 | 180 | 0 |
2024-05-31 | 7 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 2.675 | 2.45 | 2.9 | 0% | -0.859 | -0.009 | 0 | 0 |
2024-05-31 | 9 | 3.7 | 3.5 | 3.9 | 0% | -0.857 | -0.012 | 0 | 0 |
2024-05-31 | 10 | 3.825 | 2.75 | 4.9 | 0% | -0.767 | -0.024 | 0 | 0 |