IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.61 | 362 | 304 | 4,796 | 330 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 4.4 | 2.6 | 6.2 | 0% | 0.969 | -0.01 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 4.15 | 2.8 | 5.5 | 0% | 0.926 | -0.025 | 0.002 | 0 | 0 |
2024-05-24 | 3 | 2.225 | 2.05 | 2.4 | 0% | 0.993 | -0.001 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 5 | 0.325 | 0.25 | 0.4 | +4.7% | 0.703 | -0.004 | 0.005 | 539 | 10 |
2024-05-24 | 6 | 0.075 | 0.05 | 0.1 | 0% | 0.222 | -0.005 | 0.004 | 2,996 | 134 |
2024-05-24 | 7 | 0.025 | 0 | 0.05 | 0% | 0.103 | -0.004 | 0.003 | 1,075 | 216 |
2024-05-24 | 8 | 0.025 | 0 | 0.05 | 0% | 0.084 | -0.004 | 0.002 | 164 | 2 |
2024-05-24 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |