IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 2 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 14 | 6 | 3.8 | 8.2 | 0% | 0.919 | -0.016 | 0.008 | 0 | 0 |
2024-05-24 | 15 | 5 | 2.8 | 7.2 | 0% | 0.907 | -0.015 | 0.009 | 0 | 0 |
2024-05-24 | 16 | 4 | 1.8 | 6.2 | 0% | 0.89 | -0.015 | 0.01 | 0 | 0 |
2024-05-24 | 17 | 3.2 | 1 | 5.4 | 0% | 0.816 | -0.02 | 0.015 | 0 | 0 |
2024-05-24 | 18 | 2.35 | 0.4 | 4.3 | 0% | 0.743 | -0.021 | 0.018 | 0 | 0 |
2024-05-24 | 19 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 22 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 23 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |