IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 2 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 14 | 6.4 | 3.9 | 8.9 | 0% | 0.946 | -0.008 | 0.008 | 0 | 0 |
2024-05-10 | 15 | 5.45 | 3 | 7.9 | 0% | 0.925 | -0.009 | 0.01 | 0 | 0 |
2024-05-10 | 16 | 4.45 | 2 | 6.9 | 0% | 0.914 | -0.008 | 0.011 | 0 | 0 |
2024-05-10 | 17 | 3.55 | 1.1 | 6 | 0% | 0.866 | -0.01 | 0.016 | 0 | 0 |
2024-05-10 | 18 | 2.6 | 0.2 | 5 | 0% | 0.821 | -0.01 | 0.019 | 0 | 0 |
2024-05-10 | 19 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 22 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 24 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |