IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 2 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 14 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 20 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 2.35 | 0.2 | 4.5 | 0% | -0.876 | -0.005 | 0.011 | 0 | 0 |
2024-05-24 | 23 | 3.15 | 0.8 | 5.5 | 0% | -0.551 | -0.059 | 0.022 | 0 | 0 |
2024-05-24 | 24 | 4.1 | 1.8 | 6.4 | 0% | -0.577 | -0.061 | 0.021 | 0 | 0 |