IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 8 | 1 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 8 | 12.2 | 9.8 | 14.6 | 0% | 0.951 | -0.009 | 0.01 | 0 | 0 |
2024-05-24 | 9 | 11.2 | 8.8 | 13.6 | 0% | 0.945 | -0.009 | 0.011 | 0 | 0 |
2024-05-24 | 10 | 10.2 | 7.8 | 12.6 | 0% | 0.939 | -0.009 | 0.011 | 0 | 0 |
2024-05-24 | 11 | 9.2 | 6.8 | 11.6 | 0% | 0.932 | -0.009 | 0.012 | 0 | 0 |
2024-05-24 | 12 | 8.3 | 5.9 | 10.7 | 0% | 0.913 | -0.01 | 0.015 | 0 | 0 |
2024-05-24 | 13 | 7.3 | 4.9 | 9.7 | 0% | 0.903 | -0.009 | 0.016 | 0 | 0 |
2024-05-24 | 14 | 6.3 | 3.9 | 8.7 | 0% | 0.891 | -0.009 | 0.018 | 0 | 0 |
2024-05-24 | 15 | 5.3 | 2.9 | 7.7 | 0% | 0.876 | -0.009 | 0.019 | 0 | 0 |
2024-05-24 | 16 | 4.3 | 1.9 | 6.7 | 0% | 0.856 | -0.008 | 0.021 | 0 | 0 |
2024-05-24 | 17 | 3.5 | 1.1 | 5.9 | 0% | 0.797 | -0.009 | 0.027 | 0 | 0 |
2024-05-24 | 18 | 2.75 | 0.5 | 5 | 0% | 0.724 | -0.01 | 0.032 | 0 | 0 |
2024-05-24 | 19 | 2.1 | 0.1 | 4.1 | 0% | 0.635 | -0.011 | 0.036 | 0 | 0 |
2024-05-24 | 20 | 0.6 | 0.4 | 0.8 | 0% | 0.5 | -0.004 | 0.038 | 1 | 0 |
2024-05-24 | 21 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 22 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 23 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |