IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 34 | 2 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 5.6 | 3.1 | 8.1 | 0% | 0.865 | -0.006 | 0.03 | 0 | 0 |
2024-05-24 | 16 | 4.7 | 2.2 | 7.2 | 0% | 0.834 | -0.006 | 0.034 | 0 | 0 |
2024-05-24 | 17 | 3.8 | 1.3 | 6.3 | 0% | 0.795 | -0.006 | 0.039 | 0 | 0 |
2024-05-24 | 18 | 3.1 | 0.6 | 5.6 | 0% | 0.727 | -0.006 | 0.045 | 0 | 0 |
2024-05-24 | 19 | 2.7 | 0.2 | 5.2 | 0% | 0.644 | -0.007 | 0.051 | 0 | 0 |
2024-05-24 | 20 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 21 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-24 | 22 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |