IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.95 | 7 | 0 | 1,793 | 1,373 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 95 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 581 | 0 |
2024-05-24 | 100 | 0.925 | 0.2 | 1.65 | 0% | -0.077 | -0.014 | 0.105 | 235 | 0 |
2024-05-24 | 105 | 0.8 | 0.5 | 1.1 | 0% | -0.081 | -0.012 | 0.109 | 57 | 0 |
2024-05-24 | 110 | 2.1 | 0.7 | 3.5 | 0% | -0.16 | -0.022 | 0.177 | 113 | 0 |
2024-05-24 | 115 | 1.55 | 1.25 | 1.85 | 0% | -0.165 | -0.016 | 0.181 | 59 | 0 |
2024-05-24 | 120 | 2.425 | 2.15 | 2.7 | 0% | -0.248 | -0.018 | 0.23 | 143 | 0 |
2024-05-24 | 125 | 3.8 | 3.4 | 4.2 | 0% | -0.362 | -0.019 | 0.271 | 82 | 0 |
2024-05-24 | 130 | 6 | 5.6 | 6.4 | 0% | -0.504 | -0.019 | 0.287 | 45 | 0 |
2024-05-24 | 135 | 8.9 | 8.4 | 9.4 | 0% | -0.653 | -0.016 | 0.263 | 39 | 0 |
2024-05-24 | 140 | 12.7 | 11.2 | 14.2 | 0% | -0.789 | -0.011 | 0.199 | 0 | 0 |
2024-05-24 | 145 | 16.9 | 14.5 | 19.3 | 0% | -0.919 | -0.004 | 0.096 | 2 | 0 |
2024-05-24 | 150 | 22.05 | 20.1 | 24 | 0% | -0.906 | -0.007 | 0.11 | 0 | 0 |
2024-05-24 | 155 | 26.85 | 24.7 | 29 | 0% | -0.958 | -0.003 | 0.054 | 0 | 0 |
2024-05-24 | 160 | 32 | 30 | 34 | 0% | -0.93 | -0.007 | 0.087 | 0 | 0 |
2024-05-24 | 165 | 36.9 | 34.8 | 39 | 0% | -0.944 | -0.006 | 0.073 | 0 | 0 |
2024-05-24 | 170 | 41.75 | 39.6 | 43.9 | 0% | -0.817 | -0.031 | 0.187 | 0 | 0 |
2024-05-24 | 175 | 47.15 | 45.3 | 49 | 0% | -0.925 | -0.011 | 0.092 | 0 | 0 |
2024-05-24 | 180 | 51.85 | 49.7 | 54 | 0% | -0.968 | -0.005 | 0.043 | 0 | 0 |
2024-05-24 | 185 | 56.95 | 54.9 | 59 | 0% | -0.949 | -0.008 | 0.068 | 0 | 0 |
2024-05-24 | 190 | 61.95 | 60.1 | 63.8 | 0% | -0.95 | -0.008 | 0.066 | 0 | 0 |
2024-05-24 | 195 | 67.1 | 65.2 | 69 | 0% | -0.938 | -0.012 | 0.08 | 0 | 0 |