IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.63 | 9 | 45 | 1,503 | 1,195 | 52 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 60 | 61.1 | 58.7 | 63.5 | 0% | 0.984 | -0.005 | 0.019 | 0 | 0 |
2024-04-26 | 65 | 56.35 | 54.2 | 58.5 | 0% | 0.975 | -0.008 | 0.034 | 0 | 0 |
2024-04-26 | 70 | 51.3 | 49.1 | 53.5 | 0% | 0.98 | -0.006 | 0.022 | 0 | 0 |
2024-04-26 | 75 | 46.6 | 44.2 | 49 | 0% | 0.967 | -0.009 | 0.044 | 0 | 0 |
2024-04-26 | 80 | 41.65 | 39.3 | 44 | 0% | 0.967 | -0.009 | 0.043 | 0 | 0 |
2024-04-26 | 85 | 36.85 | 34.7 | 39 | 0% | 0.958 | -0.011 | 0.057 | 1 | 0 |
2024-04-26 | 90 | 32.15 | 29.8 | 34.5 | 0% | 0.94 | -0.014 | 0.079 | 0 | 0 |
2024-04-26 | 95 | 27.7 | 25.4 | 30 | 0% | 0.907 | -0.018 | 0.117 | 0 | 0 |
2024-04-26 | 100 | 22.2 | 21 | 23.4 | 0% | 0.936 | -0.012 | 0.085 | 0 | 0 |
2024-04-26 | 105 | 18.05 | 16.9 | 19.2 | 0% | 0.866 | -0.018 | 0.157 | 4 | 0 |
2024-04-26 | 110 | 14.6 | 14.3 | 14.9 | 0% | 0.77 | -0.025 | 0.226 | 11 | 0 |
2024-04-26 | 115 | 10.95 | 10.6 | 11.3 | -11.8% | 0.682 | -0.027 | 0.268 | 331 | 1 |
2024-04-26 | 120 | 7.85 | 7.7 | 8 | 0% | 0.576 | -0.027 | 0.296 | 145 | 0 |
2024-04-26 | 125 | 5.35 | 5.2 | 5.5 | -5% | 0.459 | -0.026 | 0.301 | 174 | 2 |
2024-04-26 | 130 | 3.45 | 3.3 | 3.6 | 0% | 0.344 | -0.023 | 0.279 | 381 | 0 |
2024-04-26 | 135 | 2.15 | 2 | 2.3 | 0% | 0.249 | -0.02 | 0.241 | 64 | 3 |
2024-04-26 | 140 | 1.325 | 0.35 | 2.3 | -18.8% | 0.164 | -0.015 | 0.189 | 17 | 2 |
2024-04-26 | 145 | 0.75 | 0.65 | 0.85 | +7.7% | 0.101 | -0.01 | 0.135 | 354 | 1 |
2024-04-26 | 150 | 0.425 | 0.35 | 0.5 | 0% | 0.065 | -0.007 | 0.097 | 20 | 0 |
2024-04-26 | 155 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |