| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.23 | 5 | 2 | 2,054 | 1,063 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-24 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 95 | 2.35 | 0.5 | 4.2 | 0% | -0.112 | -0.016 | 0.184 | 70 | 0 |
| 2024-05-24 | 100 | 1.45 | 0.7 | 2.2 | 0% | -0.097 | -0.011 | 0.166 | 29 | 0 |
| 2024-05-24 | 105 | 1.525 | 1.2 | 1.85 | 0% | -0.115 | -0.01 | 0.187 | 73 | 0 |
| 2024-05-24 | 110 | 2.1 | 1.75 | 2.45 | 0% | -0.156 | -0.012 | 0.231 | 69 | 0 |
| 2024-05-24 | 115 | 2.55 | 2.2 | 2.9 | +7.8% | -0.207 | -0.013 | 0.275 | 174 | 1 |
| 2024-05-24 | 120 | 4 | 3.4 | 4.6 | +4.2% | -0.277 | -0.013 | 0.322 | 227 | 1 |
| 2024-05-24 | 125 | 5.6 | 4.9 | 6.3 | 0% | -0.372 | -0.014 | 0.362 | 65 | 0 |
| 2024-05-24 | 130 | 7.65 | 6.9 | 8.4 | 0% | -0.476 | -0.014 | 0.379 | 40 | 0 |
| 2024-05-24 | 135 | 10.4 | 9.6 | 11.2 | 0% | -0.587 | -0.012 | 0.366 | 25 | 0 |
| 2024-05-24 | 140 | 13.65 | 12.9 | 14.4 | 0% | -0.712 | -0.009 | 0.308 | 14 | 0 |
| 2024-05-24 | 145 | 17.5 | 15.8 | 19.2 | 0% | -0.817 | -0.006 | 0.234 | 0 | 0 |
| 2024-05-24 | 150 | 22.3 | 20.1 | 24.5 | 0% | -0.85 | -0.006 | 0.205 | 1 | 0 |
| 2024-05-24 | 155 | 26.9 | 24.8 | 29 | 0% | -0.938 | -0.003 | 0.095 | 0 | 0 |
| 2024-05-24 | 160 | 31.9 | 29.8 | 34 | 0% | -0.943 | -0.003 | 0.089 | 0 | 0 |
| 2024-05-24 | 165 | 37 | 35 | 39 | 0% | -0.916 | -0.005 | 0.129 | 0 | 0 |
| 2024-05-24 | 170 | 41.8 | 39.7 | 43.9 | 0% | -0.962 | -0.002 | 0.063 | 0 | 0 |
| 2024-05-24 | 175 | 46.75 | 44.5 | 49 | 0% | -0.808 | -0.018 | 0.249 | 0 | 0 |
| 2024-05-24 | 180 | 51.9 | 49.8 | 54 | 0% | -0.952 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-24 | 185 | 56.9 | 54.8 | 59 | 0% | -0.953 | -0.004 | 0.077 | 0 | 0 |
| 2024-05-24 | 190 | 61.85 | 59.7 | 64 | 0% | -0.962 | -0.003 | 0.064 | 0 | 0 |
| 2024-05-24 | 195 | 66.85 | 64.8 | 68.9 | 0% | -0.963 | -0.003 | 0.063 | 0 | 0 |
| 2024-05-24 | 200 | 71.9 | 69.8 | 74 | 0% | -0.956 | -0.004 | 0.073 | 0 | 0 |
