IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.07 | 2 | 8 | 1,681 | 1,039 | 56 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 60 | 61.55 | 59.1 | 64 | 0% | 0.967 | -0.007 | 0.052 | 0 | 0 |
2024-04-26 | 65 | 56.6 | 54.2 | 59 | 0% | 0.967 | -0.006 | 0.05 | 21 | 0 |
2024-04-26 | 70 | 52.1 | 49.7 | 54.5 | 0% | 0.95 | -0.009 | 0.079 | 0 | 0 |
2024-04-26 | 75 | 47.1 | 44.7 | 49.5 | 0% | 0.952 | -0.009 | 0.074 | 0 | 0 |
2024-04-26 | 80 | 43.15 | 41.3 | 45 | 0% | 0.916 | -0.014 | 0.131 | 3 | 0 |
2024-04-26 | 85 | 37.65 | 35.6 | 39.7 | 0% | 0.932 | -0.011 | 0.105 | 0 | 0 |
2024-04-26 | 90 | 33.3 | 31.1 | 35.5 | 0% | 0.904 | -0.014 | 0.145 | 0 | 0 |
2024-04-26 | 95 | 29 | 28.3 | 29.7 | 0% | 0.873 | -0.016 | 0.185 | 6 | 0 |
2024-04-26 | 100 | 24.65 | 23.9 | 25.4 | 0% | 0.84 | -0.018 | 0.221 | 5 | 0 |
2024-04-26 | 105 | 20.55 | 20 | 21.1 | 0% | 0.795 | -0.02 | 0.263 | 0 | 0 |
2024-04-26 | 110 | 16.75 | 16.2 | 17.3 | 0% | 0.737 | -0.021 | 0.306 | 4 | 0 |
2024-04-26 | 115 | 12.55 | 11.4 | 13.7 | 0% | 0.676 | -0.021 | 0.34 | 31 | 0 |
2024-04-26 | 120 | 9.7 | 8.8 | 10.6 | 0% | 0.586 | -0.021 | 0.372 | 30 | 0 |
2024-04-26 | 125 | 7.45 | 6.9 | 8 | 0% | 0.494 | -0.021 | 0.383 | 84 | 1 |
2024-04-26 | 130 | 5.5 | 5.2 | 5.8 | 0% | 0.405 | -0.02 | 0.373 | 66 | 0 |
2024-04-26 | 135 | 3.55 | 3 | 4.1 | 0% | 0.308 | -0.017 | 0.34 | 92 | 0 |
2024-04-26 | 140 | 2.3 | 1.7 | 2.9 | 0% | 0.226 | -0.014 | 0.291 | 1,060 | 0 |
2024-04-26 | 145 | 1.35 | 0.8 | 1.9 | 0% | 0.153 | -0.01 | 0.229 | 55 | 0 |
2024-04-26 | 150 | 1.225 | 1.1 | 1.35 | 0% | 0.131 | -0.01 | 0.206 | 121 | 0 |
2024-04-26 | 155 | 1 | 0.7 | 1.3 | 0% | 0.107 | -0.009 | 0.178 | 14 | 0 |
2024-04-26 | 160 | 0.575 | 0.45 | 0.7 | 0% | 0.067 | -0.006 | 0.125 | 20 | 1 |
2024-04-26 | 165 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 170 | 0.425 | 0.05 | 0.8 | 0% | 0.049 | -0.005 | 0.098 | 6 | 0 |
2024-04-26 | 175 | 0.425 | 0.05 | 0.8 | 0% | 0.046 | -0.005 | 0.094 | 3 | 0 |
2024-04-26 | 180 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-04-26 | 195 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 21 | 0 |