| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.23 | 379 | 132 | 2,437 | 1,338 | 46 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-09 | 105 | 0.1 | 0 | 0.2 | 0% | -0.01 | -0.027 | 0.005 | 46 | 20 |
| 2024-05-09 | 110 | 0.175 | 0 | 0.35 | 0% | -0.012 | -0.026 | 0.006 | 159 | 3 |
| 2024-05-09 | 115 | 0.05 | 0 | 0.1 | 0% | -0.024 | -0.043 | 0.011 | 674 | 2 |
| 2024-05-09 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-09 | 125 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-09 | 130 | 0.725 | 0.25 | 1.2 | -56.5% | -0.138 | -0.065 | 0.041 | 46 | 81 |
| 2024-05-09 | 135 | 2.375 | 1.65 | 3.1 | 0% | -0.547 | -0.112 | 0.074 | 0 | 26 |
| 2024-05-09 | 140 | 6.65 | 4.3 | 9 | 0% | -0.753 | -0.165 | 0.059 | 0 | 0 |
| 2024-05-09 | 145 | 11.4 | 9.1 | 13.7 | 0% | -0.836 | -0.169 | 0.046 | 0 | 0 |
| 2024-05-09 | 150 | 16.5 | 14.3 | 18.7 | 0% | -0.855 | -0.207 | 0.042 | 0 | 0 |
| 2024-05-09 | 155 | 21.3 | 19 | 23.6 | 0% | -0.891 | -0.189 | 0.035 | 0 | 0 |
| 2024-05-09 | 160 | 26.4 | 24 | 28.8 | 0% | -0.895 | -0.221 | 0.034 | 0 | 0 |
| 2024-05-09 | 165 | 31.35 | 29 | 33.7 | 0% | -0.908 | -0.222 | 0.031 | 0 | 0 |
| 2024-05-09 | 170 | 36.45 | 34 | 38.9 | 0% | -0.908 | -0.254 | 0.031 | 0 | 0 |
| 2024-05-09 | 175 | 41.35 | 39 | 43.7 | 0% | -0.92 | -0.24 | 0.028 | 0 | 0 |
