| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.71 | 134 | 173 | 13,201 | 14,447 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 27.5 | 49.425 | 47.6 | 51.25 | 0% | 0.958 | -0.006 | 0.045 | 13 | 0 |
| 2024-05-03 | 30 | 47.05 | 45.25 | 48.85 | 0% | 0.951 | -0.007 | 0.052 | 13 | 0 |
| 2024-05-03 | 32.5 | 44.625 | 42.8 | 46.45 | 0% | 0.944 | -0.007 | 0.059 | 0 | 0 |
| 2024-05-03 | 35 | 42.15 | 40.35 | 43.95 | 0% | 0.94 | -0.007 | 0.063 | 12 | 0 |
| 2024-05-03 | 37.5 | 39.85 | 37.95 | 41.75 | 0% | 0.93 | -0.008 | 0.072 | 9 | 0 |
| 2024-05-03 | 40 | 37.1 | 35.45 | 38.75 | 0% | 0.933 | -0.006 | 0.069 | 8 | 0 |
| 2024-05-03 | 42.5 | 34.75 | 33.1 | 36.4 | 0% | 0.924 | -0.007 | 0.078 | 20 | 0 |
| 2024-05-03 | 45 | 32.55 | 30.95 | 34.15 | 0% | 0.907 | -0.008 | 0.092 | 28 | 0 |
| 2024-05-03 | 47.5 | 30.325 | 29.15 | 31.5 | 0% | 0.892 | -0.009 | 0.104 | 22 | 0 |
| 2024-05-03 | 50 | 27.95 | 26.15 | 29.75 | 0% | 0.88 | -0.009 | 0.114 | 105 | 0 |
| 2024-05-03 | 52.5 | 25.7 | 24.4 | 27 | 0% | 0.863 | -0.01 | 0.126 | 67 | 0 |
| 2024-05-03 | 55 | 23.85 | 23.15 | 24.55 | 0% | 0.837 | -0.012 | 0.144 | 70 | 0 |
| 2024-05-03 | 57.5 | 22.05 | 20.85 | 23.25 | 0% | 0.807 | -0.013 | 0.162 | 62 | 0 |
| 2024-05-03 | 60 | 18.425 | 16.9 | 19.95 | 0% | 0.82 | -0.01 | 0.154 | 299 | 0 |
| 2024-05-03 | 62.5 | 16.625 | 16.55 | 16.7 | +1.5% | 0.783 | -0.011 | 0.175 | 480 | 1 |
| 2024-05-03 | 65 | 14.925 | 14.45 | 15.4 | 0% | 0.744 | -0.012 | 0.194 | 360 | 3 |
| 2024-05-03 | 67.5 | 12.65 | 12.45 | 12.85 | 0% | 0.712 | -0.012 | 0.207 | 562 | 3 |
| 2024-05-03 | 70 | 10.6 | 10.5 | 10.7 | 0% | 0.672 | -0.012 | 0.221 | 1,109 | 0 |
| 2024-05-03 | 72.5 | 8.75 | 7.55 | 9.95 | 0% | 0.623 | -0.012 | 0.234 | 779 | 0 |
| 2024-05-03 | 75 | 7.275 | 7.2 | 7.35 | -5.5% | 0.567 | -0.012 | 0.244 | 1,888 | 2 |
| 2024-05-03 | 77.5 | 5.875 | 5.8 | 5.95 | 0% | 0.506 | -0.012 | 0.249 | 457 | 0 |
| 2024-05-03 | 80 | 4.65 | 4.6 | 4.7 | 0% | 0.443 | -0.012 | 0.247 | 870 | 0 |
| 2024-05-03 | 82.5 | 3.625 | 3.55 | 3.7 | +2.8% | 0.381 | -0.011 | 0.24 | 625 | 15 |
| 2024-05-03 | 85 | 2.765 | 2.71 | 2.82 | +8.3% | 0.318 | -0.01 | 0.225 | 570 | 15 |
| 2024-05-03 | 90 | 1.515 | 1.47 | 1.56 | 0% | 0.207 | -0.008 | 0.181 | 1,310 | 20 |
| 2024-05-03 | 95 | 0.875 | 0.75 | 1 | 0% | 0.134 | -0.006 | 0.137 | 2,511 | 0 |
| 2024-05-03 | 100 | 0.41 | 0.38 | 0.44 | 0% | 0.073 | -0.004 | 0.088 | 195 | 0 |
| 2024-05-03 | 105 | 0.21 | 0.16 | 0.26 | -12.5% | 0.041 | -0.002 | 0.056 | 475 | 30 |
| 2024-05-03 | 110 | 0.165 | 0.07 | 0.26 | 0% | 0.026 | -0.002 | 0.039 | 282 | 45 |
