| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 616 | 804 | 10,930 | 14,988 | 76 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 0.14 | 0.03 | 0.28 | +100% | 6 | 2 |
| 2024-06-20 | 95 | 0.12 | 0.04 | 0.31 | +20% | 63 | 4 |
| 2024-06-20 | 100 | 0.19 | 0.07 | 0.35 | +18.75% | 285 | 4 |
| 2024-06-20 | 105 | 0.23 | 0.09 | 0.41 | 0% | 208 | 4 |
| 2024-06-20 | 110 | 0.25 | 0.13 | 0.49 | -30.56% | 110 | 6 |
| 2024-06-20 | 115 | 0.36 | 0.32 | 0.4 | -5.26% | 366 | 4 |
| 2024-06-20 | 120 | 0.52 | 0.46 | 0.55 | +4% | 223 | 9 |
| 2024-06-20 | 125 | 0.75 | 0.62 | 0.74 | +44.23% | 353 | 3 |
| 2024-06-20 | 130 | 1 | 0.94 | 1 | +2.04% | 202 | 12 |
| 2024-06-20 | 135 | 1.38 | 1.29 | 1.51 | +22.12% | 445 | 35 |
| 2024-06-20 | 140 | 1.8 | 1.47 | 2.03 | +9.09% | 452 | 27 |
| 2024-06-20 | 145 | 2.53 | 2.08 | 2.49 | +10.96% | 1,265 | 3 |
| 2024-06-20 | 150 | 3.3 | 3.15 | 3.35 | +17.86% | 1,972 | 4 |
| 2024-06-20 | 155 | 4.38 | 4.2 | 4.4 | +25.14% | 449 | 1 |
| 2024-06-20 | 160 | 5.74 | 5.45 | 5.65 | +17.14% | 415 | 2 |
| 2024-06-20 | 165 | 7.35 | 6.9 | 7.3 | +14.66% | 274 | 10 |
| 2024-06-20 | 170 | 9.25 | 8.95 | 9.15 | +18.59% | 2,007 | 56 |
| 2024-06-20 | 175 | 11.2 | 11.15 | 11.35 | +13.48% | 2,173 | 490 |
| 2024-06-20 | 180 | 13.8 | 13.65 | 13.95 | +12.65% | 871 | 7 |
| 2024-06-20 | 185 | 16.72 | 16.55 | 16.85 | +13.43% | 830 | 7 |
| 2024-06-20 | 190 | 19.92 | 19.5 | 20.25 | +14.48% | 815 | 5 |
| 2024-06-20 | 195 | 24.05 | 22.95 | 23.85 | +11.6% | 498 | 1 |
| 2024-06-20 | 200 | 24.1 | 26.85 | 27.75 | 0% | 371 | 1 |
| 2024-06-20 | 205 | 31.17 | 30.85 | 31.75 | +7.78% | 127 | 3 |
| 2024-06-20 | 210 | 24.5 | 35.15 | 36.2 | 0% | 24 | 5 |
| 2024-06-20 | 215 | 41.58 | 40.05 | 42.1 | 0% | 138 | 1 |
| 2024-06-20 | 220 | 42.85 | 44.45 | 47 | 0% | 46 | 1 |
| 2024-06-20 | 225 | 44.65 | 35.4 | 36.5 | 0% | 0 | 1 |
| 2024-06-20 | 230 | 52.82 | 52.9 | 57.05 | 0% | 0 | 46 |
| 2024-06-20 | 235 | 44.69 | 57.9 | 62.05 | 0% | 0 | 4 |
| 2024-06-20 | 240 | 48.88 | 64.4 | 65.55 | 0% | 0 | 8 |
| 2024-06-20 | 245 | 62 | 66.85 | 68.55 | 0% | 0 | 10 |
| 2024-06-20 | 250 | 67.1 | 74.4 | 75.6 | 0% | 0 | 22 |
| 2024-06-20 | 255 | 69.3 | 78 | 80.6 | 0% | 0 | 2 |
| 2024-06-20 | 260 | 74.3 | 84.4 | 85.6 | 0% | 0 | 2 |
| 2024-06-20 | 265 | 79.3 | 87.9 | 92 | 0% | 0 | 2 |
