| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.11 | 894 | 1,604 | 6,930 | 9,467 | 84 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 95 | 87.65 | 86.9 | 88.4 | 0% | 0.925 | -0.032 | 0.154 | 0 | 0 |
| 2024-05-03 | 100 | 82.825 | 82.1 | 83.55 | 0% | 0.918 | -0.032 | 0.165 | 1 | 0 |
| 2024-05-03 | 105 | 78.05 | 77.3 | 78.8 | 0% | 0.911 | -0.033 | 0.177 | 0 | 0 |
| 2024-05-03 | 110 | 73.3 | 72.55 | 74.05 | 0% | 0.903 | -0.034 | 0.191 | 0 | 0 |
| 2024-05-03 | 115 | 68.55 | 67.8 | 69.3 | 0% | 0.894 | -0.035 | 0.205 | 1 | 0 |
| 2024-05-03 | 120 | 64.45 | 63.1 | 65.8 | 0% | 0.875 | -0.04 | 0.232 | 1 | 0 |
| 2024-05-03 | 125 | 59.2 | 58.5 | 59.9 | 0% | 0.87 | -0.037 | 0.239 | 1 | 0 |
| 2024-05-03 | 130 | 55.225 | 53.95 | 56.5 | 0% | 0.849 | -0.042 | 0.267 | 2 | 0 |
| 2024-05-03 | 135 | 50.25 | 49.45 | 51.05 | 0% | 0.838 | -0.04 | 0.281 | 13 | 0 |
| 2024-05-03 | 140 | 45.975 | 45.4 | 46.55 | 0% | 0.817 | -0.042 | 0.305 | 6 | 0 |
| 2024-05-03 | 145 | 41.575 | 41.05 | 42.1 | 0% | 0.797 | -0.043 | 0.328 | 29 | 0 |
| 2024-05-03 | 150 | 37.725 | 37.3 | 38.15 | 0% | 0.769 | -0.046 | 0.355 | 61 | 0 |
| 2024-05-03 | 155 | 33.6 | 33.1 | 34.1 | 0% | 0.741 | -0.047 | 0.379 | 16 | 0 |
| 2024-05-03 | 160 | 30.025 | 29.6 | 30.45 | 0% | 0.707 | -0.049 | 0.405 | 69 | 0 |
| 2024-05-03 | 165 | 26.325 | 26.1 | 26.55 | +4% | 0.672 | -0.049 | 0.427 | 140 | 30 |
| 2024-05-03 | 170 | 23.225 | 22.95 | 23.5 | +1.6% | 0.631 | -0.051 | 0.447 | 184 | 8 |
| 2024-05-03 | 175 | 20.25 | 20 | 20.5 | +4.7% | 0.589 | -0.051 | 0.463 | 248 | 9 |
| 2024-05-03 | 180 | 17.3 | 17.1 | 17.5 | +2.2% | 0.544 | -0.051 | 0.473 | 209 | 6 |
| 2024-05-03 | 185 | 14.925 | 14.8 | 15.05 | +2.4% | 0.498 | -0.05 | 0.477 | 243 | 4 |
| 2024-05-03 | 190 | 12.775 | 12.55 | 13 | +2.5% | 0.453 | -0.05 | 0.474 | 184 | 325 |
| 2024-05-03 | 195 | 10.2 | 9.35 | 11.05 | +3.7% | 0.406 | -0.048 | 0.465 | 228 | 265 |
| 2024-05-03 | 200 | 9.125 | 8.85 | 9.4 | +3.2% | 0.36 | -0.045 | 0.45 | 1,070 | 56 |
| 2024-05-03 | 205 | 7.7 | 7.35 | 8.05 | 0% | 0.323 | -0.044 | 0.432 | 309 | 5 |
| 2024-05-03 | 210 | 6.4 | 6.05 | 6.75 | +3.1% | 0.276 | -0.04 | 0.403 | 523 | 20 |
| 2024-05-03 | 215 | 5.275 | 4.95 | 5.6 | 0% | 0.246 | -0.038 | 0.38 | 148 | 0 |
| 2024-05-03 | 220 | 4.225 | 4.05 | 4.4 | +2.5% | 0.206 | -0.033 | 0.344 | 728 | 8 |
| 2024-05-03 | 225 | 3.375 | 3.3 | 3.45 | -1.5% | 0.175 | -0.03 | 0.311 | 117 | 21 |
| 2024-05-03 | 230 | 2.74 | 2.66 | 2.82 | +16.5% | 0.15 | -0.027 | 0.282 | 265 | 102 |
| 2024-05-03 | 235 | 2.19 | 2.13 | 2.25 | 0% | 0.125 | -0.024 | 0.249 | 315 | 4 |
| 2024-05-03 | 240 | 1.835 | 1.72 | 1.95 | +6.7% | 0.105 | -0.021 | 0.22 | 142 | 7 |
| 2024-05-03 | 245 | 1.545 | 1.38 | 1.71 | -3.4% | 0.088 | -0.018 | 0.193 | 311 | 1 |
| 2024-05-03 | 250 | 1.17 | 1.12 | 1.22 | 0% | 0.074 | -0.016 | 0.17 | 258 | 0 |
| 2024-05-03 | 255 | 0.95 | 0.9 | 1 | +7.7% | 0.064 | -0.014 | 0.151 | 357 | 2 |
| 2024-05-03 | 260 | 0.64 | 0.49 | 0.79 | 0% | 0.052 | -0.012 | 0.13 | 29 | 1 |
| 2024-05-03 | 265 | 0.705 | 0.55 | 0.86 | 0% | 0.045 | -0.011 | 0.116 | 89 | 2 |
| 2024-05-03 | 270 | 0.465 | 0.37 | 0.56 | 0% | 0.039 | -0.01 | 0.102 | 120 | 2 |
| 2024-05-03 | 275 | 0.535 | 0.41 | 0.66 | +26.3% | 0.034 | -0.009 | 0.09 | 99 | 2 |
| 2024-05-03 | 280 | 0.43 | 0.32 | 0.54 | +44.4% | 0.028 | -0.008 | 0.078 | 73 | 2 |
| 2024-05-03 | 285 | 0.395 | 0.29 | 0.5 | +40% | 0.025 | -0.007 | 0.071 | 11 | 4 |
| 2024-05-03 | 290 | 0.32 | 0.12 | 0.52 | 0% | 0.019 | -0.005 | 0.056 | 17 | 3 |
| 2024-05-03 | 295 | 0.28 | 0.09 | 0.47 | +53.3% | 0.017 | -0.005 | 0.052 | 5 | 3 |
| 2024-05-03 | 300 | 0.235 | 0.14 | 0.33 | 0% | 0.014 | -0.004 | 0.043 | 308 | 2 |
