| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 292 | 703 | 186 | 1,668 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 90 | 1.65 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 95 | 1.8 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 100 | 2.64 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 105 | 2.7 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 110 | 4.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 115 | 4.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 120 | 5.35 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 125 | 6.3 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-21 | 130 | 8.1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 135 | 6.51 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 140 | 8.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 145 | 11.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 150 | 11.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 155 | 13.9 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 160 | 16 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 165 | 17.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 170 | 15.82 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-21 | 175 | 23.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 180 | 25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 185 | 26.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 190 | 24.31 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 195 | 40.15 | 33.05 | 35.9 | 0% | 482 | 1 |
| 2024-06-21 | 200 | 30.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 210 | 41.9 | 33.25 | 35.25 | 0% | 657 | 2 |
| 2024-06-21 | 220 | 50.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 230 | 58.39 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-21 | 240 | 65.32 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 250 | 70.6 | 58.1 | 64.7 | 0% | 17 | 2 |
| 2024-06-21 | 260 | 92.5 | 81.55 | 91 | 0% | 512 | 500 |
| 2024-06-21 | 270 | 91.2 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 280 | 90.45 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 290 | 100.08 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 300 | 96.85 | 115.2 | 118.2 | 0% | 0 | 1 |
| 2024-06-21 | 310 | 104.74 | 120.05 | 128.7 | 0% | 0 | 2 |
| 2024-06-21 | 320 | 110.77 | 132.6 | 139.9 | 0% | 0 | 1 |
| 2024-06-21 | 330 | 117.31 | 97.35 | 101.9 | 0% | 0 | 0 |
| 2024-06-21 | 390 | 207.77 | 208 | 218 | 0% | 0 | 0 |
