| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 210 | 775 | 9,829 | 8,468 | 79 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 1.7 | 1.3 | 1.98 | +14.09% | 297 | 1 |
| 2024-06-26 | 95 | 1.8 | 1.34 | 2.17 | 0% | 78 | 8 |
| 2024-06-26 | 100 | 2.64 | 1.3 | 2.53 | 0% | 336 | 10 |
| 2024-06-26 | 105 | 2.7 | 1.98 | 3.05 | 0% | 380 | 10 |
| 2024-06-26 | 110 | 4.25 | 2.05 | 3.7 | 0% | 336 | 3 |
| 2024-06-26 | 115 | 4 | 2.56 | 4.4 | 0% | 112 | 80 |
| 2024-06-26 | 120 | 5 | 3.25 | 5.3 | 0% | 420 | 10 |
| 2024-06-26 | 125 | 6.3 | 4.85 | 6.2 | 0% | 68 | 15 |
| 2024-06-26 | 130 | 8.1 | 6.75 | 7.4 | 0% | 91 | 4 |
| 2024-06-26 | 135 | 6.51 | 7.75 | 9.15 | 0% | 26 | 4 |
| 2024-06-26 | 140 | 9 | 8.45 | 10.95 | 0% | 155 | 2 |
| 2024-06-26 | 145 | 11.01 | 10.7 | 13.05 | 0% | 82 | 1 |
| 2024-06-26 | 150 | 12.8 | 12.15 | 14.2 | +14.8% | 96 | 5 |
| 2024-06-26 | 155 | 13.9 | 13.85 | 15.95 | 0% | 310 | 5 |
| 2024-06-26 | 160 | 16 | 15.15 | 18.85 | +5.61% | 111 | 4 |
| 2024-06-26 | 165 | 18.25 | 17.3 | 18.4 | +7.04% | 299 | 5 |
| 2024-06-26 | 170 | 15.82 | 17.6 | 21.5 | 0% | 263 | 9 |
| 2024-06-26 | 175 | 22.67 | 21.6 | 23.35 | +3.05% | 214 | 5 |
| 2024-06-26 | 180 | 23.7 | 23 | 25.95 | 0% | 451 | 6 |
| 2024-06-26 | 185 | 26.15 | 25.8 | 27.95 | 0% | 291 | 2 |
| 2024-06-26 | 190 | 24.31 | 26.8 | 32.25 | 0% | 122 | 7 |
| 2024-06-26 | 195 | 34.3 | 30.15 | 35.85 | -14.57% | 482 | 1 |
| 2024-06-26 | 200 | 35.78 | 35.35 | 36.75 | +16.74% | 433 | 1 |
| 2024-06-26 | 210 | 42.2 | 40.4 | 44.45 | +0.72% | 657 | 1 |
| 2024-06-26 | 220 | 47.6 | 47.1 | 53.9 | 0% | 784 | 21 |
| 2024-06-26 | 230 | 58.39 | 53.75 | 60.3 | 0% | 572 | 8 |
| 2024-06-26 | 240 | 65 | 63.65 | 67.85 | 0% | 465 | 15 |
| 2024-06-26 | 250 | 70.6 | 58.1 | 64.7 | 0% | 17 | 2 |
| 2024-06-26 | 260 | 92.5 | 81.55 | 91 | 0% | 512 | 500 |
| 2024-06-26 | 270 | 91.2 | 90 | 100 | 0% | 8 | 20 |
| 2024-06-26 | 280 | 90.45 | 100 | 108.95 | 0% | 0 | 2 |
| 2024-06-26 | 290 | 100.08 | 110.05 | 120 | 0% | 0 | 4 |
| 2024-06-26 | 300 | 96.85 | 115.2 | 118.2 | 0% | 0 | 1 |
| 2024-06-26 | 310 | 104.74 | 120.05 | 128.7 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 110.77 | 132.6 | 139.9 | 0% | 0 | 1 |
| 2024-06-26 | 330 | 117.31 | 96.35 | 100.75 | 0% | 0 | 0 |
| 2024-06-26 | 390 | 207.77 | 208 | 218 | 0% | 0 | 0 |
