| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.35 | 95 | 39 | 9,426 | 8,136 | 84 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 90 | 99.9 | 97.2 | 102.6 | 0% | 0.868 | -0.019 | 0.395 | 37 | 0 |
| 2024-05-03 | 95 | 95.675 | 92.9 | 98.45 | 0% | 0.859 | -0.019 | 0.419 | 1 | 0 |
| 2024-05-03 | 100 | 91.025 | 89.15 | 92.9 | 0% | 0.85 | -0.019 | 0.441 | 8 | 0 |
| 2024-05-03 | 105 | 87.625 | 85.7 | 89.55 | 0% | 0.833 | -0.021 | 0.477 | 34 | 0 |
| 2024-05-03 | 110 | 83.7 | 80.8 | 86.6 | 0% | 0.82 | -0.021 | 0.505 | 16 | 0 |
| 2024-05-03 | 115 | 79.775 | 77.35 | 82.2 | 0% | 0.808 | -0.022 | 0.532 | 7 | 0 |
| 2024-05-03 | 120 | 75.825 | 72.8 | 78.85 | 0% | 0.796 | -0.023 | 0.558 | 56 | 0 |
| 2024-05-03 | 125 | 71.975 | 70.85 | 73.1 | 0% | 0.783 | -0.023 | 0.585 | 14 | 0 |
| 2024-05-03 | 130 | 68.275 | 67.3 | 69.25 | 0% | 0.769 | -0.024 | 0.612 | 57 | 0 |
| 2024-05-03 | 135 | 64.325 | 63.1 | 65.55 | 0% | 0.751 | -0.024 | 0.639 | 16 | 0 |
| 2024-05-03 | 140 | 60.9 | 60 | 61.8 | 0% | 0.735 | -0.025 | 0.666 | 11 | 0 |
| 2024-05-03 | 145 | 57.7 | 56.8 | 58.6 | 0% | 0.718 | -0.026 | 0.692 | 8 | 0 |
| 2024-05-03 | 150 | 54.5 | 53.85 | 55.15 | 0% | 0.701 | -0.026 | 0.717 | 58 | 0 |
| 2024-05-03 | 155 | 52.2 | 50.6 | 53.8 | 0% | 0.683 | -0.027 | 0.74 | 74 | 0 |
| 2024-05-03 | 160 | 48.175 | 47.35 | 49 | 0% | 0.664 | -0.027 | 0.762 | 78 | 0 |
| 2024-05-03 | 165 | 45.45 | 44.85 | 46.05 | 0% | 0.645 | -0.027 | 0.782 | 32 | 0 |
| 2024-05-03 | 170 | 43.425 | 42.05 | 44.8 | +1.3% | 0.625 | -0.027 | 0.801 | 426 | 5 |
| 2024-05-03 | 175 | 40.7 | 39.25 | 42.15 | 0% | 0.606 | -0.028 | 0.816 | 106 | 0 |
| 2024-05-03 | 180 | 37.375 | 37.05 | 37.7 | 0% | 0.585 | -0.028 | 0.831 | 135 | 0 |
| 2024-05-03 | 185 | 35.075 | 34.65 | 35.5 | 0% | 0.564 | -0.028 | 0.843 | 30 | 0 |
| 2024-05-03 | 190 | 32.9 | 32.15 | 33.65 | 0% | 0.544 | -0.028 | 0.852 | 261 | 0 |
| 2024-05-03 | 195 | 30.525 | 29.85 | 31.2 | 0% | 0.522 | -0.028 | 0.859 | 82 | 0 |
| 2024-05-03 | 200 | 27.475 | 26.35 | 28.6 | +0.5% | 0.499 | -0.028 | 0.864 | 472 | 7 |
| 2024-05-03 | 210 | 24.675 | 24.1 | 25.25 | 0% | 0.46 | -0.027 | 0.864 | 428 | 0 |
| 2024-05-03 | 220 | 22.1 | 20.55 | 23.65 | +4.3% | 0.419 | -0.027 | 0.855 | 383 | 2 |
| 2024-05-03 | 230 | 18.225 | 15.45 | 21 | 0% | 0.38 | -0.026 | 0.837 | 766 | 0 |
| 2024-05-03 | 240 | 16.775 | 14.65 | 18.9 | 0% | 0.353 | -0.026 | 0.82 | 360 | 0 |
| 2024-05-03 | 250 | 14.725 | 12.85 | 16.6 | +0.8% | 0.301 | -0.023 | 0.772 | 897 | 1 |
| 2024-05-03 | 260 | 12.075 | 11.05 | 13.1 | 0% | 0.282 | -0.023 | 0.751 | 332 | 0 |
| 2024-05-03 | 270 | 9.3 | 7.9 | 10.7 | +3.6% | 0.244 | -0.021 | 0.699 | 136 | 60 |
| 2024-05-03 | 280 | 8.125 | 7.6 | 8.65 | -1.3% | 0.211 | -0.019 | 0.645 | 517 | 3 |
| 2024-05-03 | 290 | 7.55 | 6.65 | 8.45 | -5.7% | 0.185 | -0.017 | 0.597 | 288 | 14 |
| 2024-05-03 | 300 | 5.95 | 5.65 | 6.25 | -0.3% | 0.166 | -0.016 | 0.559 | 1,480 | 3 |
| 2024-05-03 | 310 | 4.95 | 4.6 | 5.3 | 0% | 0.146 | -0.015 | 0.514 | 394 | 0 |
| 2024-05-03 | 320 | 4.325 | 4.15 | 4.5 | 0% | 0.13 | -0.014 | 0.476 | 590 | 0 |
| 2024-05-03 | 330 | 3.7 | 3.5 | 3.9 | 0% | 0.115 | -0.012 | 0.436 | 93 | 0 |
| 2024-05-03 | 340 | 3.15 | 2.95 | 3.35 | 0% | 0.101 | -0.011 | 0.397 | 87 | 0 |
| 2024-05-03 | 350 | 2.685 | 2.49 | 2.88 | 0% | 0.088 | -0.01 | 0.36 | 126 | 0 |
| 2024-05-03 | 360 | 2.115 | 1.61 | 2.62 | 0% | 0.073 | -0.009 | 0.313 | 268 | 0 |
| 2024-05-03 | 370 | 1.715 | 1.24 | 2.19 | 0% | 0.061 | -0.008 | 0.274 | 54 | 0 |
| 2024-05-03 | 380 | 1.94 | 1.14 | 2.74 | 0% | 0.066 | -0.008 | 0.289 | 11 | 0 |
| 2024-05-03 | 390 | 1.35 | 1.11 | 1.59 | 0% | 0.049 | -0.006 | 0.231 | 197 | 0 |
