| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.03 | 175 | 645 | 125 | 0 | 72 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 3.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 95 | 3.65 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 100 | 4.7 | 0 | 0 | 0% | 0 | 169 |
| 2024-06-20 | 105 | 5.2 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-20 | 110 | 5.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 115 | 6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 120 | 6.87 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 125 | 9 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 130 | 10.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 135 | 10 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 140 | 14 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 145 | 13.17 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-20 | 150 | 17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 155 | 18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 160 | 21 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 165 | 21.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 170 | 26 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 175 | 27.6 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 180 | 29.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 185 | 31.8 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-20 | 190 | 35.85 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-20 | 195 | 34.69 | 0 | 0 | 0% | 0 | 76 |
| 2024-06-20 | 200 | 42.15 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-20 | 210 | 39.72 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 220 | 52.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 230 | 52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 240 | 67.45 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 250 | 75.09 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 260 | 78.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 270 | 97.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 280 | 107.55 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 290 | 109.43 | 115 | 125 | 0% | 0 | 2 |
| 2024-06-20 | 300 | 119.32 | 105 | 114 | 0% | 0 | 10 |
| 2024-06-20 | 320 | 111.45 | 116 | 126 | 0% | 0 | 0 |
