| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.62 | 95 | 28 | 5,505 | 8,561 | 74 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 95 | 101.45 | 97 | 105.9 | 0% | 0.834 | -0.014 | 0.55 | 38 | 0 |
| 2024-05-03 | 100 | 98.075 | 93.15 | 103 | 0% | 0.824 | -0.015 | 0.58 | 29 | 0 |
| 2024-05-03 | 105 | 94 | 89.05 | 98.95 | 0% | 0.814 | -0.015 | 0.609 | 100 | 0 |
| 2024-05-03 | 110 | 91 | 86.05 | 95.95 | 0% | 0.803 | -0.016 | 0.639 | 13 | 0 |
| 2024-05-03 | 115 | 86.9 | 82.05 | 91.75 | 0% | 0.793 | -0.016 | 0.668 | 16 | 0 |
| 2024-05-03 | 120 | 83.075 | 81.35 | 84.8 | 0% | 0.774 | -0.016 | 0.704 | 13 | 0 |
| 2024-05-03 | 125 | 80.575 | 78 | 83.15 | 0% | 0.762 | -0.017 | 0.733 | 9 | 0 |
| 2024-05-03 | 130 | 77.5 | 74 | 81 | 0% | 0.75 | -0.018 | 0.761 | 33 | 0 |
| 2024-05-03 | 135 | 72.975 | 69.55 | 76.4 | 0% | 0.736 | -0.018 | 0.791 | 10 | 0 |
| 2024-05-03 | 140 | 71 | 68.15 | 73.85 | 0% | 0.724 | -0.019 | 0.816 | 80 | 0 |
| 2024-05-03 | 145 | 67.925 | 65 | 70.85 | 0% | 0.71 | -0.019 | 0.842 | 36 | 0 |
| 2024-05-03 | 150 | 63.9 | 61.9 | 65.9 | +3% | 0.695 | -0.019 | 0.868 | 304 | 20 |
| 2024-05-03 | 155 | 61.3 | 57.35 | 65.25 | 0% | 0.679 | -0.019 | 0.894 | 83 | 0 |
| 2024-05-03 | 160 | 58.025 | 56.1 | 59.95 | +0.4% | 0.663 | -0.019 | 0.919 | 130 | 2 |
| 2024-05-03 | 165 | 55.725 | 54.25 | 57.2 | 0% | 0.649 | -0.02 | 0.939 | 84 | 0 |
| 2024-05-03 | 170 | 53.95 | 51.05 | 56.85 | +7.5% | 0.635 | -0.02 | 0.957 | 328 | 4 |
| 2024-05-03 | 175 | 51.975 | 49.85 | 54.1 | 0% | 0.618 | -0.02 | 0.978 | 164 | 3 |
| 2024-05-03 | 180 | 47.725 | 46.35 | 49.1 | +1.1% | 0.604 | -0.02 | 0.994 | 198 | 3 |
| 2024-05-03 | 185 | 46.875 | 44 | 49.75 | 0% | 0.586 | -0.02 | 1.01 | 61 | 1 |
| 2024-05-03 | 190 | 44.15 | 43.3 | 45 | 0% | 0.571 | -0.021 | 1.022 | 124 | 3 |
| 2024-05-03 | 195 | 41.175 | 39.3 | 43.05 | 0% | 0.554 | -0.021 | 1.035 | 63 | 0 |
| 2024-05-03 | 200 | 39.8 | 38.8 | 40.8 | -0.1% | 0.539 | -0.021 | 1.044 | 662 | 5 |
| 2024-05-03 | 210 | 37.075 | 34.95 | 39.2 | 0% | 0.515 | -0.021 | 1.055 | 168 | 0 |
| 2024-05-03 | 220 | 32.375 | 30 | 34.75 | +4.8% | 0.478 | -0.021 | 1.064 | 116 | 2 |
| 2024-05-03 | 230 | 29.35 | 26.8 | 31.9 | 0% | 0.447 | -0.02 | 1.063 | 279 | 2 |
| 2024-05-03 | 240 | 26 | 24.85 | 27.15 | +6.5% | 0.414 | -0.02 | 1.055 | 232 | 1 |
| 2024-05-03 | 250 | 23.15 | 20.6 | 25.7 | -5.4% | 0.387 | -0.019 | 1.042 | 194 | 1 |
| 2024-05-03 | 260 | 20.9 | 18.15 | 23.65 | 0% | 0.358 | -0.019 | 1.021 | 98 | 16 |
| 2024-05-03 | 270 | 19.125 | 17.3 | 20.95 | 0% | 0.339 | -0.019 | 1.004 | 66 | 0 |
| 2024-05-03 | 280 | 16.35 | 13.65 | 19.05 | 0% | 0.308 | -0.018 | 0.97 | 132 | 1 |
| 2024-05-03 | 290 | 13.925 | 12.2 | 15.65 | 0% | 0.276 | -0.016 | 0.926 | 39 | 0 |
| 2024-05-03 | 300 | 12.5 | 10.9 | 14.1 | -0.6% | 0.261 | -0.016 | 0.901 | 488 | 4 |
| 2024-05-03 | 310 | 10.925 | 8.95 | 12.9 | 0% | 0.232 | -0.015 | 0.849 | 114 | 0 |
| 2024-05-03 | 320 | 9.95 | 8.5 | 11.4 | 0% | 0.215 | -0.014 | 0.816 | 30 | 0 |
| 2024-05-03 | 330 | 9.525 | 8.7 | 10.35 | 0% | 0.206 | -0.014 | 0.795 | 174 | 0 |
| 2024-05-03 | 340 | 7.475 | 6.05 | 8.9 | 0% | 0.174 | -0.012 | 0.721 | 142 | 0 |
| 2024-05-03 | 350 | 7.525 | 6.85 | 8.2 | +1.2% | 0.174 | -0.013 | 0.721 | 655 | 27 |
