| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.29 | 24,899 | 11,745 | 249,739 | 305,741 | 84 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,296 | 0 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 632 | 0 |
| 2024-05-16 | 15 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,657 | 0 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 36,636 | 0 |
| 2024-05-16 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 12,842 | 0 |
| 2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,966 | 0 |
| 2024-05-16 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,236 | 0 |
| 2024-05-16 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,931 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10,862 | 0 |
| 2024-05-16 | 26 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,857 | 0 |
| 2024-05-16 | 27 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.044 | 0 | 5,867 | 1 |
| 2024-05-16 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,990 | 0 |
| 2024-05-16 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 28,095 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11,629 | 0 |
| 2024-05-16 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,495 | 0 |
| 2024-05-16 | 31.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-05-16 | 32 | 0.02 | 0 | 0.04 | 0% | -0.015 | -0.07 | 0.001 | 20,765 | 1 |
| 2024-05-16 | 32.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 33 | 0.005 | 0 | 0.01 | -66.7% | -0.01 | -0.039 | 0 | 8,076 | 3 |
| 2024-05-16 | 33.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 38,505 | 0 |
| 2024-05-16 | 34.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1,696 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.036 | 0.001 | 18,933 | 34 |
| 2024-05-16 | 35.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 1,364 | 0 |
| 2024-05-16 | 36 | 0.005 | 0 | 0.01 | 0% | -0.017 | -0.034 | 0.001 | 17,415 | 79 |
| 2024-05-16 | 36.5 | 0.005 | 0 | 0.01 | 0% | -0.02 | -0.033 | 0.001 | 6,419 | 52 |
| 2024-05-16 | 37 | 0.005 | 0 | 0.01 | 0% | -0.023 | -0.032 | 0.001 | 13,750 | 50 |
| 2024-05-16 | 37.5 | 0.005 | 0 | 0.01 | 0% | -0.028 | -0.03 | 0.001 | 10,875 | 97 |
| 2024-05-16 | 38 | 0.015 | 0.01 | 0.02 | -66.7% | -0.036 | -0.028 | 0.002 | 15,720 | 2,841 |
| 2024-05-16 | 38.5 | 0.025 | 0.02 | 0.03 | -75% | -0.083 | -0.041 | 0.003 | 7,052 | 1,786 |
| 2024-05-16 | 39 | 0.09 | 0.08 | 0.1 | -58.3% | -0.319 | -0.086 | 0.007 | 5,217 | 5,547 |
| 2024-05-16 | 39.5 | 0.445 | 0.33 | 0.56 | -41.8% | -0.648 | -0.132 | 0.008 | 820 | 1,153 |
| 2024-05-16 | 40 | 0.795 | 0.75 | 0.84 | -28% | -0.928 | -0.035 | 0.003 | 1,894 | 81 |
| 2024-05-16 | 40.5 | 1.32 | 1.17 | 1.47 | +3.7% | -0.825 | -0.171 | 0.005 | 38 | 1 |
| 2024-05-16 | 41 | 2.685 | 1.52 | 3.85 | -19.6% | -0.562 | -1.409 | 0.008 | 13 | 13 |
| 2024-05-16 | 41.5 | 2.21 | 2.11 | 2.31 | -5.9% | -0.945 | -0.076 | 0.002 | 6 | 5 |
| 2024-05-16 | 42 | 2.54 | 2.12 | 2.96 | -12.2% | -0.895 | -0.19 | 0.004 | 1 | 1 |
| 2024-05-16 | 43 | 4 | 3.7 | 4.3 | 0% | -0.86 | -0.362 | 0.004 | 1 | 0 |
| 2024-05-16 | 44 | 4.65 | 3.7 | 5.6 | 0% | -0.751 | -0.959 | 0.006 | 0 | 0 |
| 2024-05-16 | 45 | 5.875 | 4.1 | 7.65 | 0% | -0.934 | -0.224 | 0.003 | 0 | 0 |
| 2024-05-16 | 46 | 7.025 | 6.7 | 7.35 | 0% | -0.889 | -0.464 | 0.004 | 0 | 0 |
| 2024-05-16 | 47 | 8.525 | 7.65 | 9.4 | 0% | -0.803 | -1.048 | 0.006 | 5 | 0 |
