| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.72 | 34,524 | 18,331 | 240,039 | 286,696 | 84 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13 | 25 | 24.35 | 25.65 | 0% | 0.981 | -0.09 | 0.002 | 0 | 0 |
| 2024-05-10 | 14 | 24.5 | 24.4 | 24.6 | 0% | 0.992 | -0.031 | 0.001 | 0 | 0 |
| 2024-05-10 | 15 | 23.675 | 21.4 | 25.95 | 0% | 0.977 | -0.097 | 0.003 | 15 | 0 |
| 2024-05-10 | 20 | 18 | 17.45 | 18.55 | 0% | 0.997 | -0.007 | 0 | 123 | 1 |
| 2024-05-10 | 21 | 17.5 | 15.2 | 19.8 | 0% | 0.988 | -0.028 | 0.002 | 44 | 0 |
| 2024-05-10 | 22 | 16.475 | 16.35 | 16.6 | 0% | 0.993 | -0.015 | 0.001 | 182 | 0 |
| 2024-05-10 | 23 | 15.525 | 14.45 | 16.6 | 0% | 0.982 | -0.037 | 0.002 | 153 | 0 |
| 2024-05-10 | 24 | 14.5 | 14.35 | 14.65 | 0% | 0.986 | -0.026 | 0.002 | 236 | 0 |
| 2024-05-10 | 25 | 12.525 | 11.45 | 13.6 | 0% | 0.966 | -0.062 | 0.004 | 389 | 0 |
| 2024-05-10 | 26 | 12.5 | 12.4 | 12.6 | 0% | 0.963 | -0.061 | 0.004 | 2,133 | 3 |
| 2024-05-10 | 27 | 11.025 | 10.45 | 11.6 | +4.9% | 0.98 | -0.028 | 0.002 | 1,603 | 7 |
| 2024-05-10 | 28 | 9.5 | 8.45 | 10.55 | +1% | 0.982 | -0.024 | 0.002 | 1,892 | 3 |
| 2024-05-10 | 29 | 9.675 | 7.75 | 11.6 | 0% | 0.938 | -0.077 | 0.006 | 1,075 | 0 |
| 2024-05-10 | 30 | 7.7 | 6.85 | 8.55 | +2.2% | 0.962 | -0.04 | 0.004 | 2,490 | 21 |
| 2024-05-10 | 31 | 7.025 | 6.45 | 7.6 | 0% | 0.943 | -0.053 | 0.006 | 3,036 | 0 |
| 2024-05-10 | 31.5 | 6.05 | 5 | 7.1 | 0% | 0.94 | -0.052 | 0.006 | 0 | 0 |
| 2024-05-10 | 32 | 6.45 | 6.3 | 6.6 | 0% | 0.992 | -0.007 | 0.001 | 4,123 | 43 |
| 2024-05-10 | 32.5 | 6.025 | 5.95 | 6.1 | 0% | 0.96 | -0.029 | 0.004 | 1 | 0 |
| 2024-05-10 | 33 | 5.525 | 5.45 | 5.6 | +6.6% | 0.977 | -0.016 | 0.003 | 6,938 | 43 |
| 2024-05-10 | 33.5 | 5.025 | 4.95 | 5.1 | 0% | 0.957 | -0.026 | 0.004 | 34 | 1 |
| 2024-05-10 | 34 | 4.525 | 4.45 | 4.6 | +3.5% | 0.966 | -0.019 | 0.004 | 10,993 | 33 |
| 2024-05-10 | 34.5 | 4.025 | 3.95 | 4.1 | 0% | 0.947 | -0.026 | 0.005 | 31 | 0 |
| 2024-05-10 | 35 | 3.525 | 3.45 | 3.6 | +2.9% | 0.927 | -0.032 | 0.007 | 11,533 | 146 |
| 2024-05-10 | 35.5 | 2.98 | 2.86 | 3.1 | +10.8% | 0.898 | -0.039 | 0.009 | 49 | 27 |
| 2024-05-10 | 36 | 2.46 | 2.34 | 2.58 | +10.4% | 0.891 | -0.035 | 0.009 | 23,103 | 83 |
| 2024-05-10 | 36.5 | 1.975 | 1.87 | 2.08 | +6.2% | 0.881 | -0.031 | 0.01 | 218 | 56 |
| 2024-05-10 | 37 | 1.51 | 1.44 | 1.58 | +0.7% | 0.867 | -0.027 | 0.011 | 44,429 | 1,248 |
| 2024-05-10 | 37.5 | 1.1 | 1.07 | 1.13 | +1.8% | 0.794 | -0.031 | 0.014 | 4,608 | 1,139 |
| 2024-05-10 | 38 | 0.705 | 0.69 | 0.72 | +9.1% | 0.667 | -0.036 | 0.018 | 38,448 | 2,964 |
| 2024-05-10 | 38.5 | 0.4 | 0.39 | 0.41 | +16.7% | 0.493 | -0.036 | 0.02 | 13,332 | 3,606 |
| 2024-05-10 | 39 | 0.2 | 0.19 | 0.21 | +5% | 0.313 | -0.032 | 0.018 | 33,589 | 8,621 |
| 2024-05-10 | 39.5 | 0.095 | 0.09 | 0.1 | 0% | 0.175 | -0.024 | 0.013 | 2,362 | 2,318 |
| 2024-05-10 | 40 | 0.045 | 0.04 | 0.05 | 0% | 0.095 | -0.016 | 0.008 | 23,514 | 11,648 |
| 2024-05-10 | 40.5 | 0.025 | 0.02 | 0.03 | 0% | 0.043 | -0.009 | 0.004 | 917 | 85 |
| 2024-05-10 | 41 | 0.015 | 0.01 | 0.02 | 0% | 0.037 | -0.009 | 0.004 | 5,428 | 1,273 |
| 2024-05-10 | 41.5 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.006 | 0.002 | 391 | 848 |
| 2024-05-10 | 42 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.006 | 0.002 | 765 | 307 |
| 2024-05-10 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-10 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 751 | 0 |
| 2024-05-10 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 809 | 0 |
| 2024-05-10 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
