| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.5 | 21,258 | 8,261 | 34,975 | 29,722 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 26 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 27 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 28 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 29 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 762 | 0 |
| 2024-05-24 | 31 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 292 | 0 |
| 2024-05-24 | 32 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 4,233 | 0 |
| 2024-05-24 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,849 | 0 |
| 2024-05-24 | 33.5 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 34 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,999 | 0 |
| 2024-05-24 | 34.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-24 | 35 | 0.165 | 0 | 0.33 | 0% | -0.021 | -0.011 | 0.003 | 2,445 | 50 |
| 2024-05-24 | 35.5 | 0.165 | 0 | 0.33 | -50% | -0.014 | -0.006 | 0.002 | 200 | 21 |
| 2024-05-24 | 36 | 0.05 | 0 | 0.1 | -50% | -0.015 | -0.006 | 0.002 | 1,845 | 133 |
| 2024-05-24 | 36.5 | 0.355 | 0.01 | 0.7 | 0% | -0.171 | -0.078 | 0.013 | 251 | 0 |
| 2024-05-24 | 37 | 0.02 | 0.01 | 0.03 | -66.7% | -0.02 | -0.005 | 0.002 | 3,642 | 533 |
| 2024-05-24 | 37.5 | 0.02 | 0.01 | 0.03 | -66.7% | -0.038 | -0.009 | 0.004 | 492 | 94 |
| 2024-05-24 | 38 | 0.03 | 0.02 | 0.04 | -60% | -0.073 | -0.014 | 0.007 | 4,882 | 361 |
| 2024-05-24 | 38.5 | 0.055 | 0.04 | 0.07 | -75% | -0.104 | -0.015 | 0.009 | 1,428 | 812 |
| 2024-05-24 | 39 | 0.11 | 0.1 | 0.12 | -63.6% | -0.219 | -0.023 | 0.015 | 3,693 | 3,728 |
| 2024-05-24 | 39.5 | 0.255 | 0.25 | 0.26 | -55% | -0.399 | -0.027 | 0.02 | 991 | 2,153 |
| 2024-05-24 | 40 | 0.505 | 0.49 | 0.52 | -50% | -0.626 | -0.026 | 0.019 | 400 | 290 |
| 2024-05-24 | 40.5 | 0.83 | 0.66 | 1 | -14% | -0.832 | -0.015 | 0.013 | 167 | 9 |
| 2024-05-24 | 41 | 1.295 | 1.1 | 1.49 | -21.2% | -0.996 | 0 | 0 | 5 | 67 |
| 2024-05-24 | 41.5 | 1.81 | 1.65 | 1.97 | 0% | -0.959 | -0.006 | 0.004 | 1 | 0 |
| 2024-05-24 | 42 | 2.265 | 2.06 | 2.47 | 0% | -0.838 | -0.043 | 0.013 | 1 | 0 |
| 2024-05-24 | 42.5 | 3.46 | 2.27 | 4.65 | 0% | -0.723 | -0.114 | 0.017 | 0 | 0 |
| 2024-05-24 | 43 | 3.195 | 2.84 | 3.55 | 0% | -0.874 | -0.044 | 0.011 | 0 | 10 |
| 2024-05-24 | 43.5 | 3.775 | 3.55 | 4 | 0% | -0.863 | -0.056 | 0.011 | 0 | 0 |
| 2024-05-24 | 44 | 4.54 | 2.68 | 6.4 | 0% | -0.858 | -0.066 | 0.011 | 0 | 0 |
| 2024-05-24 | 44.5 | 5.025 | 3.15 | 6.9 | 0% | -0.87 | -0.065 | 0.011 | 0 | 0 |
| 2024-05-24 | 45 | 5.8 | 4.2 | 7.4 | 0% | -0.81 | -0.116 | 0.014 | 1 | 0 |
| 2024-05-24 | 46 | 6.3 | 6.2 | 6.4 | 0% | -0.999 | -0.001 | 0 | 0 | 0 |
| 2024-05-24 | 47 | 7.275 | 7 | 7.55 | 0% | -0.889 | -0.08 | 0.01 | 0 | 0 |
| 2024-05-24 | 48 | 8.375 | 8.2 | 8.55 | 0% | -0.95 | -0.035 | 0.005 | 0 | 0 |
| 2024-05-24 | 49 | 9.375 | 9.2 | 9.55 | 0% | -0.954 | -0.037 | 0.005 | 0 | 0 |
| 2024-05-24 | 50 | 10.25 | 10 | 10.5 | 0% | -0.918 | -0.075 | 0.008 | 0 | 0 |
