| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.69 | 1,780 | 2,700 | 13,550 | 15,194 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 18.725 | 16.5 | 20.95 | 0% | 0.963 | -0.032 | 0.007 | 0 | 0 |
| 2024-05-10 | 25 | 14 | 13.4 | 14.6 | 0% | 0.922 | -0.049 | 0.013 | 0 | 0 |
| 2024-05-10 | 26 | 12.55 | 12.4 | 12.7 | 0% | 0.975 | -0.012 | 0.005 | 8 | 0 |
| 2024-05-10 | 27 | 12.525 | 11.4 | 13.65 | 0% | 0.936 | -0.031 | 0.011 | 1 | 1 |
| 2024-05-10 | 28 | 11.325 | 10.4 | 12.25 | 0% | 0.877 | -0.063 | 0.018 | 0 | 0 |
| 2024-05-10 | 29 | 9.575 | 9.5 | 9.65 | 0% | 0.964 | -0.014 | 0.007 | 6 | 0 |
| 2024-05-10 | 30 | 9.1 | 7.5 | 10.7 | 0% | 0.877 | -0.048 | 0.018 | 3 | 0 |
| 2024-05-10 | 31 | 8.55 | 7.45 | 9.65 | 0% | 0.828 | -0.066 | 0.023 | 24 | 0 |
| 2024-05-10 | 32 | 6.525 | 4.5 | 8.55 | 0% | 0.975 | -0.007 | 0.005 | 21 | 0 |
| 2024-05-10 | 33 | 6.1 | 5.5 | 6.7 | 0% | 0.838 | -0.042 | 0.022 | 36 | 0 |
| 2024-05-10 | 34 | 5.075 | 4.45 | 5.7 | +12.2% | 0.931 | -0.013 | 0.012 | 287 | 1 |
| 2024-05-10 | 35 | 3.65 | 3.55 | 3.75 | +2.9% | 0.919 | -0.012 | 0.013 | 535 | 31 |
| 2024-05-10 | 36 | 2.6 | 2.52 | 2.68 | +0.4% | 0.968 | -0.005 | 0.006 | 579 | 41 |
| 2024-05-10 | 37 | 1.705 | 1.62 | 1.79 | +6.7% | 0.784 | -0.017 | 0.026 | 1,575 | 148 |
| 2024-05-10 | 38 | 0.995 | 0.98 | 1.01 | +5.1% | 0.62 | -0.019 | 0.034 | 1,285 | 873 |
| 2024-05-10 | 39 | 0.47 | 0.46 | 0.48 | +2.1% | 0.396 | -0.018 | 0.035 | 3,733 | 475 |
| 2024-05-10 | 40 | 0.19 | 0.18 | 0.2 | 0% | 0.208 | -0.013 | 0.026 | 2,747 | 174 |
| 2024-05-10 | 41 | 0.065 | 0.06 | 0.07 | -12.5% | 0.088 | -0.007 | 0.014 | 1,139 | 31 |
| 2024-05-10 | 42 | 0.025 | 0.02 | 0.03 | 0% | 0.04 | -0.004 | 0.008 | 993 | 2 |
| 2024-05-10 | 43 | 0.015 | 0.01 | 0.02 | 0% | 0.02 | -0.003 | 0.004 | 5 | 0 |
| 2024-05-10 | 44 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.002 | 0.003 | 145 | 3 |
| 2024-05-10 | 45 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 424 | 0 |
| 2024-05-10 | 46 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 47 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 48 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
