| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.99 | 1,713 | 2,013 | 5,701 | 6,583 | 76 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 25 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 27 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 28 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-23 | 31 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 32 | 0.015 | 0.01 | 0.02 | +100% | -0.015 | -0.005 | 0.003 | 65 | 1 |
| 2024-05-23 | 33 | 0.015 | 0.01 | 0.02 | 0% | -0.017 | -0.005 | 0.003 | 511 | 1 |
| 2024-05-23 | 33.5 | 0.025 | 0.02 | 0.03 | 0% | -0.021 | -0.006 | 0.004 | 1 | 0 |
| 2024-05-23 | 34 | 0.025 | 0.02 | 0.03 | +100% | -0.019 | -0.005 | 0.004 | 529 | 2 |
| 2024-05-23 | 34.5 | 0.025 | 0.02 | 0.03 | 0% | -0.025 | -0.005 | 0.004 | 10 | 0 |
| 2024-05-23 | 35 | 0.03 | 0.02 | 0.04 | 0% | -0.031 | -0.006 | 0.005 | 194 | 25 |
| 2024-05-23 | 35.5 | 0.035 | 0.03 | 0.04 | 0% | -0.038 | -0.007 | 0.006 | 0 | 11 |
| 2024-05-23 | 36 | 0.045 | 0.04 | 0.05 | +25% | -0.054 | -0.008 | 0.009 | 1,475 | 65 |
| 2024-05-23 | 36.5 | 0.065 | 0.06 | 0.07 | 0% | -0.073 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-23 | 37 | 0.095 | 0.09 | 0.1 | +100% | -0.108 | -0.012 | 0.014 | 952 | 101 |
| 2024-05-23 | 37.5 | 0.15 | 0.14 | 0.16 | +80% | -0.158 | -0.015 | 0.018 | 70 | 64 |
| 2024-05-23 | 38 | 0.25 | 0.24 | 0.26 | +78.6% | -0.237 | -0.019 | 0.024 | 745 | 432 |
| 2024-05-23 | 38.5 | 0.395 | 0.38 | 0.41 | +53.6% | -0.334 | -0.022 | 0.028 | 222 | 643 |
| 2024-05-23 | 39 | 0.605 | 0.59 | 0.62 | +56.1% | -0.445 | -0.024 | 0.03 | 872 | 349 |
| 2024-05-23 | 39.5 | 0.83 | 0.74 | 0.92 | +53.2% | -0.561 | -0.022 | 0.03 | 446 | 217 |
| 2024-05-23 | 40 | 1.15 | 1.04 | 1.26 | +61% | -0.673 | -0.02 | 0.028 | 242 | 94 |
| 2024-05-23 | 40.5 | 1.74 | 1.4 | 2.08 | +23.1% | -0.738 | -0.021 | 0.025 | 7 | 7 |
| 2024-05-23 | 41 | 2.07 | 1.93 | 2.21 | 0% | -0.78 | -0.021 | 0.023 | 0 | 0 |
| 2024-05-23 | 41.5 | 2.525 | 2.4 | 2.65 | +28.3% | -0.782 | -0.027 | 0.022 | 1 | 1 |
| 2024-05-23 | 42 | 2.76 | 1.82 | 3.7 | 0% | -0.69 | -0.059 | 0.027 | 0 | 0 |
| 2024-05-23 | 42.5 | 3.395 | 2.49 | 4.3 | 0% | -0.915 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-23 | 43 | 4.2 | 2.8 | 5.6 | 0% | -0.807 | -0.037 | 0.021 | 3 | 0 |
| 2024-05-23 | 43.5 | 4.725 | 3 | 6.45 | 0% | -0.811 | -0.04 | 0.021 | 0 | 0 |
| 2024-05-23 | 44 | 5.575 | 4.5 | 6.65 | 0% | -0.757 | -0.063 | 0.024 | 0 | 0 |
| 2024-05-23 | 44.5 | 5.4 | 4.3 | 6.5 | 0% | -0.932 | -0.013 | 0.01 | 0 | 0 |
| 2024-05-23 | 45 | 5.95 | 5.3 | 6.6 | 0% | -0.913 | -0.02 | 0.012 | 0 | 0 |
| 2024-05-23 | 46 | 6.825 | 5.6 | 8.05 | 0% | -0.732 | -0.098 | 0.025 | 0 | 0 |
| 2024-05-23 | 47 | 7.975 | 7.6 | 8.35 | 0% | -0.918 | -0.024 | 0.011 | 0 | 0 |
| 2024-05-23 | 48 | 9.6 | 8.35 | 10.85 | 0% | -0.804 | -0.078 | 0.021 | 0 | 0 |
| 2024-05-23 | 49 | 10.05 | 8 | 12.1 | 0% | -0.907 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-23 | 50 | 10.9 | 8.9 | 12.9 | 0% | -0.955 | -0.016 | 0.007 | 0 | 0 |
