IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.81 | 480 | 708 | 2,035 | 3,002 | 48 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 18.45 | 16.9 | 20 | 0% | 0.905 | -0.08 | 0.018 | 0 | 0 |
2024-05-10 | 25 | 13.575 | 12.5 | 14.65 | 0% | 0.973 | -0.011 | 0.006 | 0 | 0 |
2024-05-10 | 27 | 10.5 | 9.35 | 11.65 | 0% | 0.955 | -0.016 | 0.01 | 0 | 0 |
2024-05-10 | 28 | 11.1 | 9.5 | 12.7 | 0% | 0.895 | -0.038 | 0.019 | 0 | 0 |
2024-05-10 | 29 | 8.775 | 7.85 | 9.7 | 0% | 0.939 | -0.018 | 0.012 | 0 | 0 |
2024-05-10 | 30 | 8.425 | 6.85 | 10 | 0% | 0.818 | -0.064 | 0.028 | 0 | 0 |
2024-05-10 | 31 | 6.6 | 5.5 | 7.7 | 0% | 0.928 | -0.017 | 0.014 | 0 | 0 |
2024-05-10 | 32 | 6.125 | 5.55 | 6.7 | 0% | 0.921 | -0.016 | 0.015 | 0 | 0 |
2024-05-10 | 33 | 5.975 | 4.55 | 7.4 | 0% | 0.857 | -0.027 | 0.023 | 2 | 0 |
2024-05-10 | 34 | 3.925 | 3.15 | 4.7 | 0% | 0.929 | -0.01 | 0.014 | 1 | 1 |
2024-05-10 | 35 | 3.29 | 2.83 | 3.75 | +31.5% | 0.913 | -0.01 | 0.016 | 122 | 18 |
2024-05-10 | 36 | 2.31 | 1.74 | 2.88 | 0% | 0.804 | -0.018 | 0.029 | 77 | 0 |
2024-05-10 | 37 | 1.73 | 1.58 | 1.88 | +0.6% | 0.796 | -0.012 | 0.029 | 166 | 30 |
2024-05-10 | 38 | 1.11 | 1.08 | 1.14 | +1.8% | 0.61 | -0.017 | 0.04 | 199 | 156 |
2024-05-10 | 39 | 0.575 | 0.56 | 0.59 | +11.1% | 0.416 | -0.015 | 0.041 | 283 | 147 |
2024-05-10 | 40 | 0.26 | 0.25 | 0.27 | +12.5% | 0.239 | -0.012 | 0.032 | 700 | 95 |
2024-05-10 | 41 | 0.11 | 0.1 | 0.12 | +22.2% | 0.117 | -0.008 | 0.021 | 426 | 32 |
2024-05-10 | 42 | 0.045 | 0.04 | 0.05 | 0% | 0.049 | -0.004 | 0.011 | 21 | 1 |
2024-05-10 | 43 | 0.025 | 0.02 | 0.03 | 0% | 0.03 | -0.003 | 0.007 | 34 | 0 |
2024-05-10 | 44 | 0.015 | 0.01 | 0.02 | 0% | 0.018 | -0.002 | 0.005 | 4 | 0 |
2024-05-10 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 46 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 47 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 48 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |