| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.56 | 15,765 | 14,852 | 375,397 | 678,292 | 90 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 13 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,664 | 0 |
| 2024-05-23 | 14 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,467 | 0 |
| 2024-05-23 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 212,967 | 0 |
| 2024-05-23 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26,302 | 0 |
| 2024-05-23 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 12,510 | 0 |
| 2024-05-23 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 21,289 | 0 |
| 2024-05-23 | 25 | 0.015 | 0.01 | 0.02 | 0% | -0.004 | -0.002 | 0.001 | 57,028 | 5 |
| 2024-05-23 | 26 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1,032 | 0 |
| 2024-05-23 | 27 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2,021 | 0 |
| 2024-05-23 | 28 | 0.02 | 0.01 | 0.03 | +100% | -0.01 | -0.003 | 0.003 | 73,285 | 171 |
| 2024-05-23 | 29 | 0.025 | 0.02 | 0.03 | 0% | -0.011 | -0.003 | 0.003 | 2,308 | 530 |
| 2024-05-23 | 30 | 0.025 | 0.02 | 0.03 | 0% | -0.016 | -0.004 | 0.004 | 50,507 | 297 |
| 2024-05-23 | 31 | 0.035 | 0.03 | 0.04 | 0% | -0.018 | -0.004 | 0.005 | 10,182 | 125 |
| 2024-05-23 | 32 | 0.035 | 0.03 | 0.04 | 0% | -0.025 | -0.004 | 0.006 | 30,151 | 1 |
| 2024-05-23 | 33 | 0.045 | 0.04 | 0.05 | +66.7% | -0.033 | -0.005 | 0.008 | 19,053 | 21 |
| 2024-05-23 | 33.5 | 0.05 | 0.04 | 0.06 | 0% | -0.03 | -0.004 | 0.007 | 0 | 5 |
| 2024-05-23 | 34 | 0.055 | 0.05 | 0.06 | +25% | -0.038 | -0.005 | 0.009 | 27,385 | 2 |
| 2024-05-23 | 34.5 | 0.065 | 0.06 | 0.07 | 0% | -0.049 | -0.006 | 0.011 | 3 | 0 |
| 2024-05-23 | 35 | 0.08 | 0.07 | 0.09 | +80% | -0.065 | -0.007 | 0.014 | 63,186 | 384 |
| 2024-05-23 | 35.5 | 0.1 | 0.09 | 0.11 | 0% | -0.077 | -0.007 | 0.016 | 257 | 0 |
| 2024-05-23 | 36 | 0.13 | 0.12 | 0.14 | +55.6% | -0.103 | -0.009 | 0.019 | 12,473 | 24 |
| 2024-05-23 | 36.5 | 0.17 | 0.16 | 0.18 | +41.7% | -0.128 | -0.009 | 0.023 | 202 | 11 |
| 2024-05-23 | 37 | 0.23 | 0.22 | 0.24 | +56.3% | -0.168 | -0.011 | 0.027 | 23,895 | 1,559 |
| 2024-05-23 | 37.5 | 0.325 | 0.31 | 0.34 | +63.6% | -0.224 | -0.012 | 0.032 | 210 | 37 |
| 2024-05-23 | 38 | 0.45 | 0.44 | 0.46 | +35.3% | -0.291 | -0.014 | 0.037 | 13,096 | 793 |
| 2024-05-23 | 38.5 | 0.625 | 0.61 | 0.64 | +47.8% | -0.366 | -0.015 | 0.041 | 223 | 3,169 |
| 2024-05-23 | 39 | 0.84 | 0.83 | 0.85 | +47.5% | -0.448 | -0.016 | 0.043 | 7,086 | 2,567 |
| 2024-05-23 | 39.5 | 1.095 | 1.07 | 1.12 | +41.8% | -0.53 | -0.016 | 0.043 | 779 | 442 |
| 2024-05-23 | 40 | 1.345 | 1.24 | 1.45 | +21% | -0.606 | -0.016 | 0.042 | 6,173 | 193 |
| 2024-05-23 | 40.5 | 1.815 | 1.67 | 1.96 | 0% | -0.671 | -0.015 | 0.039 | 8 | 0 |
| 2024-05-23 | 41 | 2.215 | 2.09 | 2.34 | +25.4% | -0.724 | -0.015 | 0.036 | 37 | 4,515 |
| 2024-05-23 | 41.5 | 2.52 | 2.39 | 2.65 | 0% | -0.813 | -0.01 | 0.029 | 1 | 0 |
| 2024-05-23 | 42 | 3.065 | 2.78 | 3.35 | 0% | -0.813 | -0.012 | 0.029 | 425 | 0 |
| 2024-05-23 | 42.5 | 3.525 | 3.45 | 3.6 | 0% | -0.84 | -0.011 | 0.026 | 0 | 0 |
| 2024-05-23 | 43 | 3.9 | 3.7 | 4.1 | 0% | -0.827 | -0.015 | 0.027 | 1 | 1 |
| 2024-05-23 | 43.5 | 4.4 | 4.2 | 4.6 | 0% | -0.916 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-23 | 44 | 5 | 4.7 | 5.3 | 0% | -0.875 | -0.012 | 0.022 | 15 | 0 |
| 2024-05-23 | 44.5 | 5.5 | 5.25 | 5.75 | 0% | -0.882 | -0.012 | 0.021 | 0 | 0 |
| 2024-05-23 | 45 | 5.925 | 5.75 | 6.1 | 0% | -0.916 | -0.009 | 0.016 | 0 | 0 |
| 2024-05-23 | 46 | 6.975 | 6.8 | 7.15 | 0% | -0.905 | -0.012 | 0.018 | 0 | 0 |
| 2024-05-23 | 47 | 7.95 | 7.65 | 8.25 | 0% | -0.92 | -0.011 | 0.016 | 69 | 0 |
| 2024-05-23 | 48 | 8.95 | 8.65 | 9.25 | 0% | -0.925 | -0.011 | 0.015 | 0 | 0 |
| 2024-05-23 | 49 | 9.95 | 9.65 | 10.25 | 0% | -0.929 | -0.012 | 0.014 | 0 | 0 |
| 2024-05-23 | 50 | 10.95 | 10.65 | 11.25 | 0% | -0.932 | -0.012 | 0.014 | 1 | 0 |
| 2024-05-23 | 55 | 15.875 | 15.6 | 16.15 | 0% | -0.968 | -0.007 | 0.007 | 1 | 0 |
