| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.44 | 12,209 | 11,844 | 355,348 | 654,736 | 60 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 13 | 25.325 | 24.2 | 26.45 | 0% | 0.992 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-09 | 14 | 23.575 | 22.7 | 24.45 | 0% | 0.98 | -0.011 | 0.006 | 0 | 0 |
| 2024-05-09 | 15 | 22.55 | 21.6 | 23.5 | 0% | 0.975 | -0.014 | 0.007 | 143 | 0 |
| 2024-05-09 | 18 | 20.35 | 20.2 | 20.5 | 0% | 0.987 | -0.005 | 0.004 | 409 | 0 |
| 2024-05-09 | 20 | 18.325 | 18.2 | 18.45 | 0% | 0.991 | -0.003 | 0.003 | 1,539 | 2 |
| 2024-05-09 | 23 | 14.9 | 14.3 | 15.5 | 0% | 0.963 | -0.012 | 0.01 | 1,479 | 0 |
| 2024-05-09 | 25 | 12.85 | 12.2 | 13.5 | 0% | 0.959 | -0.011 | 0.011 | 2,985 | 6 |
| 2024-05-09 | 26 | 11.975 | 11.4 | 12.55 | 0% | 0.949 | -0.013 | 0.013 | 1,000 | 0 |
| 2024-05-09 | 27 | 11.375 | 11.25 | 11.5 | 0% | 0.983 | -0.004 | 0.005 | 2,002 | 0 |
| 2024-05-09 | 28 | 10.4 | 10.25 | 10.55 | 0% | 0.976 | -0.005 | 0.007 | 19,665 | 100 |
| 2024-05-09 | 29 | 8.475 | 7.4 | 9.55 | 0% | 0.939 | -0.012 | 0.015 | 107 | 0 |
| 2024-05-09 | 30 | 8.4 | 8.25 | 8.55 | +8.3% | 0.959 | -0.007 | 0.011 | 23,250 | 71 |
| 2024-05-09 | 31 | 7.375 | 7.25 | 7.5 | 0% | 0.99 | -0.003 | 0.003 | 797 | 0 |
| 2024-05-09 | 32 | 6.15 | 5.35 | 6.95 | +12.4% | 0.926 | -0.01 | 0.018 | 39,765 | 28 |
| 2024-05-09 | 33 | 5.025 | 4.45 | 5.6 | 0% | 0.902 | -0.011 | 0.022 | 8,433 | 6 |
| 2024-05-09 | 34 | 4.05 | 3.5 | 4.6 | +15.2% | 0.905 | -0.009 | 0.021 | 4,590 | 16 |
| 2024-05-09 | 35 | 3.525 | 3.45 | 3.6 | +19.3% | 0.879 | -0.01 | 0.026 | 58,765 | 157 |
| 2024-05-09 | 36 | 2.63 | 2.54 | 2.72 | +20.6% | 0.832 | -0.01 | 0.032 | 11,242 | 62 |
| 2024-05-09 | 37 | 1.81 | 1.75 | 1.87 | +26.2% | 0.732 | -0.012 | 0.043 | 39,759 | 2,367 |
| 2024-05-09 | 38 | 1.19 | 1.18 | 1.2 | +30.8% | 0.578 | -0.013 | 0.051 | 40,922 | 4,335 |
| 2024-05-09 | 39 | 0.71 | 0.7 | 0.72 | +40.4% | 0.417 | -0.013 | 0.051 | 24,777 | 3,941 |
| 2024-05-09 | 40 | 0.385 | 0.38 | 0.39 | +50% | 0.271 | -0.01 | 0.043 | 28,590 | 822 |
| 2024-05-09 | 41 | 0.19 | 0.18 | 0.2 | +53.9% | 0.16 | -0.008 | 0.032 | 13,150 | 176 |
| 2024-05-09 | 42 | 0.095 | 0.09 | 0.1 | +42.9% | 0.089 | -0.005 | 0.021 | 12,802 | 32 |
| 2024-05-09 | 43 | 0.045 | 0.04 | 0.05 | +25% | 0.048 | -0.003 | 0.013 | 927 | 4 |
| 2024-05-09 | 44 | 0.025 | 0.02 | 0.03 | 0% | 0.026 | -0.002 | 0.008 | 346 | 0 |
| 2024-05-09 | 45 | 0.015 | 0.01 | 0.02 | +100% | 0.019 | -0.002 | 0.006 | 6,701 | 4 |
| 2024-05-09 | 47 | 0.02 | 0 | 0.04 | 0% | 0.016 | -0.002 | 0.005 | 3,082 | 5 |
| 2024-05-09 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,941 | 0 |
| 2024-05-09 | 55 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.001 | 0.002 | 4,180 | 75 |
