| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.21 | 19,735 | 12,754 | 103,577 | 92,228 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 16 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 310 | 0 |
| 2024-05-23 | 17 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 469 | 0 |
| 2024-05-23 | 18 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 852 | 0 |
| 2024-05-23 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-23 | 20 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 881 | 0 |
| 2024-05-23 | 21 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.001 | 0.003 | 381 | 0 |
| 2024-05-23 | 22 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,031 | 0 |
| 2024-05-23 | 23 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-23 | 24 | 0.02 | 0.01 | 0.03 | 0% | -0.007 | -0.001 | 0.003 | 711 | 0 |
| 2024-05-23 | 25 | 0.025 | 0.02 | 0.03 | 0% | -0.009 | -0.002 | 0.004 | 325 | 0 |
| 2024-05-23 | 26 | 0.02 | 0 | 0.04 | 0% | -0.011 | -0.002 | 0.004 | 5,419 | 1 |
| 2024-05-23 | 27 | 0.02 | 0 | 0.04 | 0% | -0.012 | -0.002 | 0.005 | 970 | 4 |
| 2024-05-23 | 28 | 0.04 | 0.03 | 0.05 | +33.3% | -0.016 | -0.002 | 0.006 | 3,566 | 1 |
| 2024-05-23 | 29 | 0.045 | 0.04 | 0.05 | 0% | -0.018 | -0.002 | 0.007 | 1,820 | 27 |
| 2024-05-23 | 30 | 0.055 | 0.05 | 0.06 | +25% | -0.023 | -0.003 | 0.008 | 9,400 | 199 |
| 2024-05-23 | 31 | 0.065 | 0.06 | 0.07 | 0% | -0.032 | -0.003 | 0.011 | 2,599 | 40 |
| 2024-05-23 | 32 | 0.085 | 0.08 | 0.09 | +28.6% | -0.043 | -0.004 | 0.014 | 6,942 | 82 |
| 2024-05-23 | 33 | 0.115 | 0.11 | 0.12 | 0% | -0.059 | -0.005 | 0.018 | 2,921 | 3 |
| 2024-05-23 | 34 | 0.16 | 0.15 | 0.17 | +63.6% | -0.08 | -0.005 | 0.023 | 9,346 | 738 |
| 2024-05-23 | 35 | 0.24 | 0.23 | 0.25 | +38.9% | -0.12 | -0.007 | 0.031 | 17,445 | 255 |
| 2024-05-23 | 36 | 0.37 | 0.36 | 0.38 | +39.3% | -0.171 | -0.008 | 0.039 | 6,787 | 8,538 |
| 2024-05-23 | 37 | 0.575 | 0.56 | 0.59 | +38.6% | -0.246 | -0.01 | 0.048 | 11,691 | 279 |
| 2024-05-23 | 38 | 0.875 | 0.86 | 0.89 | +35.7% | -0.34 | -0.011 | 0.056 | 3,170 | 515 |
| 2024-05-23 | 39 | 1.285 | 1.27 | 1.3 | +21.8% | -0.447 | -0.011 | 0.06 | 3,329 | 1,457 |
| 2024-05-23 | 40 | 1.8 | 1.77 | 1.83 | +22.9% | -0.559 | -0.011 | 0.06 | 884 | 383 |
| 2024-05-23 | 41 | 2.46 | 2.42 | 2.5 | +13.9% | -0.664 | -0.01 | 0.055 | 538 | 227 |
| 2024-05-23 | 42 | 3.11 | 2.92 | 3.3 | 0% | -0.863 | -0.003 | 0.032 | 113 | 5 |
| 2024-05-23 | 43 | 4.1 | 4.05 | 4.15 | 0% | -0.815 | -0.007 | 0.04 | 54 | 0 |
| 2024-05-23 | 44 | 4.975 | 4.85 | 5.1 | 0% | -0.874 | -0.005 | 0.031 | 1 | 0 |
| 2024-05-23 | 45 | 6 | 5.9 | 6.1 | 0% | -0.876 | -0.006 | 0.03 | 0 | 0 |
| 2024-05-23 | 46 | 6.975 | 6.9 | 7.05 | 0% | -0.894 | -0.006 | 0.027 | 0 | 0 |
| 2024-05-23 | 47 | 7.9 | 7.55 | 8.25 | 0% | -0.931 | -0.004 | 0.019 | 0 | 0 |
| 2024-05-23 | 50 | 10.975 | 10.55 | 11.4 | 0% | -0.915 | -0.007 | 0.023 | 0 | 0 |
