| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.64 | 2,477 | 966 | 93,840 | 82,004 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 16 | 23.025 | 22.4 | 23.65 | 0% | 0.953 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-10 | 17 | 21.525 | 21.45 | 21.6 | 0% | 0.986 | -0.003 | 0.005 | 10 | 0 |
| 2024-05-10 | 18 | 21.025 | 20.45 | 21.6 | 0% | 0.948 | -0.016 | 0.017 | 1 | 0 |
| 2024-05-10 | 19 | 19.55 | 19.45 | 19.65 | 0% | 0.983 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-10 | 20 | 18.5 | 18.35 | 18.65 | 0% | 0.993 | -0.001 | 0.002 | 36 | 1 |
| 2024-05-10 | 21 | 17.525 | 17.4 | 17.65 | 0% | 0.987 | -0.002 | 0.004 | 1 | 0 |
| 2024-05-10 | 22 | 16.55 | 16.45 | 16.65 | 0% | 0.983 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-10 | 23 | 15.075 | 14.5 | 15.65 | 0% | 0.967 | -0.006 | 0.011 | 1 | 0 |
| 2024-05-10 | 24 | 15.05 | 14.45 | 15.65 | 0% | 0.925 | -0.015 | 0.023 | 0 | 0 |
| 2024-05-10 | 25 | 13.1 | 12.5 | 13.7 | 0% | 0.958 | -0.007 | 0.014 | 19 | 0 |
| 2024-05-10 | 26 | 12.5 | 12.35 | 12.65 | 0% | 0.965 | -0.006 | 0.011 | 28 | 0 |
| 2024-05-10 | 27 | 11.6 | 10.5 | 12.7 | 0% | 0.977 | -0.004 | 0.007 | 101 | 0 |
| 2024-05-10 | 28 | 10.5 | 10.3 | 10.7 | 0% | 0.954 | -0.006 | 0.015 | 288 | 0 |
| 2024-05-10 | 29 | 9.625 | 8.55 | 10.7 | 0% | 0.972 | -0.004 | 0.009 | 319 | 0 |
| 2024-05-10 | 30 | 8.55 | 8.35 | 8.75 | +3.8% | 0.939 | -0.007 | 0.019 | 637 | 2 |
| 2024-05-10 | 31 | 8.05 | 7.35 | 8.75 | 0% | 0.883 | -0.012 | 0.032 | 2,662 | 0 |
| 2024-05-10 | 32 | 7.175 | 6.6 | 7.75 | 0% | 0.856 | -0.014 | 0.037 | 1,635 | 0 |
| 2024-05-10 | 33 | 5.775 | 5.7 | 5.85 | 0% | 0.919 | -0.007 | 0.024 | 2,070 | 5 |
| 2024-05-10 | 34 | 4.775 | 4.7 | 4.85 | 0% | 0.92 | -0.006 | 0.024 | 2,760 | 4 |
| 2024-05-10 | 35 | 3.95 | 3.9 | 4 | +6.9% | 0.859 | -0.008 | 0.037 | 8,756 | 41 |
| 2024-05-10 | 36 | 3.15 | 3.1 | 3.2 | +3.2% | 0.767 | -0.011 | 0.05 | 4,942 | 4 |
| 2024-05-10 | 37 | 2.48 | 2.33 | 2.63 | +4.3% | 0.688 | -0.011 | 0.059 | 12,116 | 37 |
| 2024-05-10 | 38 | 1.775 | 1.76 | 1.79 | +4.7% | 0.59 | -0.012 | 0.065 | 6,925 | 266 |
| 2024-05-10 | 39 | 1.26 | 1.25 | 1.27 | +5% | 0.48 | -0.012 | 0.066 | 6,785 | 537 |
| 2024-05-10 | 40 | 0.86 | 0.85 | 0.87 | +6.1% | 0.373 | -0.011 | 0.063 | 19,111 | 868 |
| 2024-05-10 | 41 | 0.56 | 0.55 | 0.57 | +3.6% | 0.275 | -0.009 | 0.056 | 6,620 | 88 |
| 2024-05-10 | 42 | 0.36 | 0.35 | 0.37 | +5.9% | 0.194 | -0.008 | 0.046 | 9,917 | 179 |
| 2024-05-10 | 43 | 0.225 | 0.22 | 0.23 | +10% | 0.13 | -0.006 | 0.035 | 2,223 | 355 |
| 2024-05-10 | 44 | 0.14 | 0.13 | 0.15 | +7.7% | 0.088 | -0.004 | 0.027 | 1,146 | 82 |
| 2024-05-10 | 45 | 0.085 | 0.08 | 0.09 | +12.5% | 0.06 | -0.003 | 0.02 | 1,769 | 7 |
| 2024-05-10 | 46 | 0.06 | 0.05 | 0.07 | 0% | 0.041 | -0.003 | 0.015 | 498 | 0 |
| 2024-05-10 | 50 | 0.015 | 0.01 | 0.02 | 0% | 0.014 | -0.001 | 0.006 | 2,464 | 1 |
